Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.2027	0.2029	0.2027	0.2028	0.0001	0.05%
ZARARS	South African Rand / Argentine Peso	55.341	55.373	55.341	55.369	0.034	0.06%
ZARAUD	South African Rand / Australian Dollar	0.0848	0.0848	0.0847	0.0847	0.0001	0.12%
ZARBRL	South African Rand / Brazilian Real	0.3186	0.3187	0.3186	0.3187	0.0001	0.03%
ZARBWP	South African Rand / Pula	0.7546	0.7550	0.7544	0.7545	0.0000	0.00%
ZARCAD	South African Rand / Canadian Dollar	0.0771	0.0772	0.0771	0.0771	0.0000	0.00%
ZARCHF	South African Rand / Swiss Franc	0.0488	0.0488	0.0487	0.0488	0.0000	0.00%
ZARCNY	South African Rand / Yuan Renminbi	0.3998	0.4000	0.3998	0.3999	0.0001	0.03%
ZARCYP	South African Rand / Cyprus Pound	0.0306	0.0306	0.0306	0.0306	0.0000	0.00%
ZARDKK	South African Rand / Danish Krone	0.3904	0.3905	0.3902	0.3903	0.0001	0.03%
ZAREUR	South African Rand / Euro Dollar	0.0523	0.0524	0.0523	0.0523	0.0000	0.00%
ZARGBP	South African Rand / Pound Sterling	0.0436	0.0436	0.0436	0.0436	0.0000	0.00%
ZARHKD	South African Rand / Hong Kong Dollar	0.4295	0.4299	0.4295	0.4298	0.0002	0.05%
ZARIDR	South African Rand / Indian Rupiah	879.70	881.10	878.30	880.40	0.80	0.09%
ZARINR	South African Rand / Indian Rupee	4.6577	4.6621	4.6577	4.6621	0.0055	0.12%
ZARJPY	South African Rand / Japanese Yen	8.5640	8.5640	8.5510	8.5620	0.0090	0.11%
ZARKES	South African Rand / Kenyan Shilling	7.1460	7.1460	7.1460	7.1460	0.0000	0.00%
ZARKRW	South African Rand / Korean Won	77.148	77.235	77.148	77.167	0.017	0.02%
ZARMUR	South African Rand / Mauritius Rupee	2.5552	2.5590	2.5552	2.5590	0.0037	0.14%
ZARMXN	South African Rand / Mexican Peso	1.1200	1.1214	1.1198	1.1204	0.0012	0.11%
ZARMYR	South African Rand / Malaysian Ringgit	0.2470	0.2470	0.2467	0.2467	0.0004	0.16%
ZARNOK	South African Rand / Norwegian Krone	0.6109	0.6111	0.6097	0.6099	0.0007	0.11%
ZARNZD	South African Rand / New Zealand Dollar	0.0939	0.0940	0.0938	0.0939	0.0001	0.11%
ZAROMR	South African Rand / Rial Omani	0.0213	0.0213	0.0213	0.0213	0.0000	0.00%
ZARPHP	South African Rand / Philippine Peso	3.2555	3.2565	3.2533	3.2540	0.0015	0.05%
ZARPKR	South African Rand / Pakistan Rupee	15.338	15.365	15.338	15.354	0.030	0.20%
ZARPLN	South African Rand / Polish Zloty	0.2270	0.2271	0.2268	0.2269	0.0001	0.04%
ZARSEK	South African Rand / Swedish Krona	0.6085	0.6085	0.6077	0.6079	0.0006	0.10%
ZARSGD	South African Rand / Singapore Dollar	0.0741	0.0741	0.0741	0.0741	0.0000	0.00%
ZARTHB	South African Rand / Thai Baht	1.9113	1.9150	1.9098	1.9150	0.0037	0.19%
ZARTRY	South African Rand / Turkish Lira	1.9035	1.9050	1.9035	1.9045	0.0011	0.06%
ZARTWD	South African Rand / New Taiwan Dollar	1.7930	1.8010	1.7930	1.7996	0.0066	0.37%
ZARUSD	South African Rand / US Dollar	0.0552	0.0552	0.0552	0.0552	0.0000	0.00%