Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.1967	0.1975	0.1963	0.1974	0.0007	0.36%
ZARARS	South African Rand / Argentine Peso	56.418	56.621	56.326	56.614	0.195	0.35%
ZARAUD	South African Rand / Australian Dollar	0.0856	0.0858	0.0856	0.0857	0.0001	0.12%
ZARBRL	South African Rand / Brazilian Real	0.3084	0.3094	0.3081	0.3094	0.0010	0.32%
ZARBWP	South African Rand / Pula	0.7442	0.7452	0.7427	0.7446	0.0009	0.12%
ZARCAD	South African Rand / Canadian Dollar	0.0768	0.0770	0.0766	0.0769	0.0002	0.26%
ZARCHF	South African Rand / Swiss Franc	0.0485	0.0486	0.0484	0.0486	0.0001	0.21%
ZARCNY	South African Rand / Yuan Renminbi	0.3847	0.3908	0.3840	0.3908	0.0061	1.59%
ZARCYP	South African Rand / Cyprus Pound	0.0302	0.0303	0.0302	0.0302	0.0000	0.00%
ZARDKK	South African Rand / Danish Krone	0.3850	0.3856	0.3843	0.3853	0.0005	0.13%
ZAREUR	South African Rand / Euro Dollar	0.0516	0.0517	0.0515	0.0517	0.0001	0.19%
ZARGBP	South African Rand / Pound Sterling	0.0429	0.0430	0.0429	0.0430	0.0001	0.23%
ZARHKD	South African Rand / Hong Kong Dollar	0.4169	0.4188	0.4163	0.4186	0.0016	0.38%
ZARIDR	South African Rand / Indian Rupiah	873.50	876.30	870.70	876.00	2.50	0.29%
ZARINR	South African Rand / Indian Rupee	4.6638	4.6936	4.6580	4.6936	0.0302	0.65%
ZARJPY	South African Rand / Japanese Yen	8.2550	8.2550	8.1930	8.2350	0.0140	0.17%
ZARKES	South African Rand / Kenyan Shilling	6.8880	6.8880	6.8880	6.8880	0.0000	0.00%
ZARKRW	South African Rand / Korean Won	77.749	77.855	77.466	77.611	0.138	0.18%
ZARMUR	South African Rand / Mauritius Rupee	2.5145	2.5151	2.5106	2.5106	0.0039	0.16%
ZARMXN	South African Rand / Mexican Peso	1.0986	1.1069	1.0955	1.1069	0.0086	0.78%
ZARMYR	South African Rand / Malaysian Ringgit	0.2371	0.2374	0.2365	0.2374	0.0003	0.13%
ZARNOK	South African Rand / Norwegian Krone	0.6027	0.6039	0.6012	0.6021	0.0001	0.02%
ZARNZD	South African Rand / New Zealand Dollar	0.0948	0.0948	0.0945	0.0947	0.0001	0.11%
ZAROMR	South African Rand / Rial Omani	0.0206	0.0207	0.0206	0.0207	0.0001	0.49%
ZARPHP	South African Rand / Philippine Peso	3.1084	3.1213	3.1018	3.1183	0.0106	0.34%
ZARPKR	South African Rand / Pakistan Rupee	14.943	14.943	14.833	14.872	0.062	0.42%
ZARPLN	South African Rand / Polish Zloty	0.2173	0.2178	0.2168	0.2175	0.0003	0.14%
ZARSEK	South African Rand / Swedish Krona	0.5879	0.5884	0.5868	0.5874	0.0001	0.02%
ZARSGD	South African Rand / Singapore Dollar	0.0724	0.0726	0.0723	0.0725	0.0001	0.14%
ZARTHB	South African Rand / Thai Baht	1.8033	1.8071	1.7998	1.8066	0.0049	0.27%
ZARTRY	South African Rand / Turkish Lira	1.9263	1.9329	1.9217	1.9318	0.0054	0.28%
ZARTWD	South African Rand / New Taiwan Dollar	1.7621	1.7665	1.7572	1.7641	0.0020	0.11%
ZARUSD	South African Rand / US Dollar	0.0536	0.0538	0.0534	0.0537	0.0002	0.37%