Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
ZARAED	South African Rand / UAE Dirham	0.1953	0.1963	0.1942	0.1963	0.0006	0.31%
ZARARS	South African Rand / Argentine Peso	62.469	62.917	62.123	62.785	0.229	0.37%
ZARAUD	South African Rand / Australian Dollar	0.0831	0.0836	0.0827	0.0835	0.0002	0.24%
ZARBRL	South African Rand / Brazilian Real	0.3024	0.3033	0.3008	0.3033	0.0009	0.30%
ZARBWP	South African Rand / Pula	0.7292	0.7354	0.7257	0.7342	0.0042	0.58%
ZARCAD	South African Rand / Canadian Dollar	0.0737	0.0741	0.0734	0.0741	0.0002	0.27%
ZARCHF	South African Rand / Swiss Franc	0.0441	0.0443	0.0439	0.0442	0.0001	0.23%
ZARCNY	South African Rand / Yuan Renminbi	0.3876	0.3891	0.3855	0.3891	0.0011	0.28%
ZARCYP	South African Rand / Cyprus Pound	0.0274	0.0275	0.0273	0.0275	0.0000	0.00%
ZARDKK	South African Rand / Danish Krone	0.3495	0.3508	0.3477	0.3502	0.0003	0.09%
ZAREUR	South African Rand / Euro Dollar	0.0468	0.0470	0.0466	0.0469	0.0000	0.00%
ZARGBP	South African Rand / Pound Sterling	0.0399	0.0401	0.0398	0.0401	0.0001	0.25%
ZARHKD	South African Rand / Hong Kong Dollar	0.4127	0.4146	0.4101	0.4146	0.0011	0.27%
ZARIDR	South African Rand / Indian Rupiah	893.10	899.50	890.60	899.50	6.40	0.72%
ZARINR	South African Rand / Indian Rupee	4.5336	4.5609	4.5154	4.5609	0.0275	0.61%
ZARJPY	South African Rand / Japanese Yen	7.6050	7.6870	7.5840	7.6720	0.0580	0.76%
ZARKES	South African Rand / Kenyan Shilling	6.9230	6.9230	6.8650	6.8650	0.0580	0.84%
ZARKRW	South African Rand / Korean Won	76.199	76.939	76.067	76.939	0.744	0.98%
ZARMUR	South African Rand / Mauritius Rupee	2.4120	2.4120	2.4034	2.4076	0.0044	0.18%
ZARMXN	South African Rand / Mexican Peso	1.0421	1.0455	1.0392	1.0455	0.0008	0.08%
ZARMYR	South African Rand / Malaysian Ringgit	0.2343	0.2343	0.2320	0.2320	0.0024	1.02%
ZARNOK	South African Rand / Norwegian Krone	0.5545	0.5556	0.5522	0.5553	0.0011	0.20%
ZARNZD	South African Rand / New Zealand Dollar	0.0888	0.0896	0.0886	0.0895	0.0005	0.56%
ZAROMR	South African Rand / Rial Omani	0.0205	0.0206	0.0204	0.0206	0.0001	0.49%
ZARPHP	South African Rand / Philippine Peso	3.0025	3.0025	2.9763	2.9987	0.0100	0.33%
ZARPKR	South African Rand / Pakistan Rupee	14.974	15.016	14.897	14.988	0.001	0.01%
ZARPLN	South African Rand / Polish Zloty	0.2003	0.2010	0.1989	0.2007	0.0002	0.10%
ZARSEK	South African Rand / Swedish Krona	0.5116	0.5178	0.5100	0.5167	0.0041	0.80%
ZARSGD	South African Rand / Singapore Dollar	0.0698	0.0703	0.0695	0.0703	0.0003	0.43%
ZARTHB	South African Rand / Thai Baht	1.7769	1.7927	1.7727	1.7915	0.0126	0.71%
ZARTRY	South African Rand / Turkish Lira	2.0432	2.0535	2.0311	2.0535	0.0061	0.30%
ZARTWD	South African Rand / New Taiwan Dollar	1.7263	1.7394	1.7198	1.7394	0.0101	0.58%
ZARUSD	South African Rand / US Dollar	0.0532	0.0534	0.0529	0.0534	0.0002	0.38%