Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2342	0.2351	0.2342	0.2346	0.0004	0.17%
SARPKR	Saudi Riyal / Pakistan Rupee	75.116	75.116	75.116	75.116	0.000	0.00%
SARUSD	Saudi Riyal / US Dollar	0.2666	0.2666	0.2666	0.2666	0.0000	0.00%
SCRGBP	Seychelles Rupee / Pound Sterling	0.0527	0.0528	0.0525	0.0528	0.0001	0.19%
SCRUSD	Seychelles Rupee / US Dollar	0.0703	0.0703	0.0700	0.0703	0.0001	0.14%
SEKAUD	Swedish Krona / Australian Dollar	0.1624	0.1628	0.1610	0.1616	0.0008	0.49%
SEKCAD	Swedish Krona / Canadian Dollar	0.1440	0.1445	0.1424	0.1432	0.0008	0.56%
SEKCHF	Swedish Krona / Swiss Franc	8.6200	8.6600	8.5200	8.5600	0.0600	0.70%
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.7580	0.7580	0.7490	0.7530	0.0050	0.66%
SEKCZK	Swedish Krona / Czech Koruna	2.2831	2.2875	2.2580	2.2641	0.0171	0.75%
SEKDKK	Swedish Krona / Danish Krone	0.6832	0.6853	0.6760	0.6780	0.0045	0.66%
SEKEUR	Swedish Krona / Euro Dollar	0.0914	0.0918	0.0906	0.0908	0.0006	0.66%
SEKGBP	Swedish Krona / Pound Sterling	0.0780	0.0783	0.0771	0.0776	0.0005	0.64%
SEKILS	Swedish Krona / New Israeli Sheqel	0.3772	0.3772	0.3727	0.3742	0.0030	0.80%
SEKINR	Swedish Krona / Indian Rupee	8.8882	8.9077	8.7695	8.8212	0.0670	0.75%
SEKJPY	Swedish Krona / Japanese Yen	14.861	14.968	14.737	14.856	0.013	0.09%
SEKNOK	Swedish Krona / Norwegian Krone	1.0841	1.0843	1.0715	1.0757	0.0078	0.72%
SEKPLN	Swedish Krona / Polish Zloty	0.3914	0.3920	0.3862	0.3885	0.0034	0.87%
SEKUSD	Swedish Krona / US Dollar	0.1039	0.1041	0.1027	0.1033	0.0006	0.58%
SEKZAR	Swedish Krona / South African Rand	1.9552	1.9608	1.9313	1.9348	0.0159	0.82%
SGDAED	Singapore Dollar / UAE Dirham	2.8000	2.8000	2.7920	2.7930	0.0070	0.25%
SGDARS	Singapore Dollar / Argentine Peso	895.23	896.08	893.11	895.27	0.02	0.00%
SGDAUD	Singapore Dollar / Australian Dollar	1.1900	1.1930	1.1860	1.1897	0.0008	0.07%
SGDBRL	Singapore Dollar / Brazilian Real	4.3311	4.3311	4.3196	4.3229	0.0084	0.19%
SGDCAD	Singapore Dollar / Canadian Dollar	1.0558	1.0572	1.0529	1.0543	0.0020	0.19%
SGDCHF	Singapore Dollar / Swiss Franc	0.6316	0.6337	0.6303	0.6304	0.0012	0.19%
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.5560	5.5570	5.5410	5.5420	0.0150	0.27%
SGDCNY	Singapore Dollar / Yuan Renminbi	5.5542	5.5542	5.5387	5.5430	0.0114	0.21%
SGDDKK	Singapore Dollar / Danish Krone	5.0052	5.0183	4.9894	4.9894	0.0157	0.31%
SGDEUR	Singapore Dollar / Euro Dollar	0.6704	0.6723	0.6683	0.6683	0.0020	0.30%
SGDGBP	Singapore Dollar / Pound Sterling	0.5719	0.5729	0.5707	0.5709	0.0012	0.21%
SGDHKD	Singapore Dollar / Hong Kong Dollar	5.9117	5.9117	5.8944	5.9007	0.0111	0.19%
SGDIDR	Singapore Dollar / Indian Rupiah	12,810	12,829	12,785	12,803	9	0.07%
SGDINR	Singapore Dollar / Indian Rupee	65.035	65.147	64.743	64.938	0.098	0.15%
SGDJPY	Singapore Dollar / Japanese Yen	108.89	109.51	108.82	109.37	0.48	0.44%
SGDKRW	Singapore Dollar / Korean Won	1090.7	1097.2	1090.7	1096.5	5.7	0.52%
SGDMXN	Singapore Dollar / Mexican Peso	14.935	14.976	14.854	14.887	0.053	0.36%
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.3337	3.3337	3.3281	3.3281	0.0059	0.18%
SGDNZD	Singapore Dollar / New Zealand Dollar	1.2723	1.2780	1.2711	1.2751	0.0025	0.20%
SGDPKR	Singapore Dollar / Pakistan Rupee	216.05	216.05	216.05	216.05	0.00	0.00%
SGDPLN	Singapore Dollar / Polish Zloty	2.8677	2.8752	2.8539	2.8595	0.0110	0.38%
SGDSEK	Singapore Dollar / Swedish Krona	7.3307	7.4024	7.3047	7.3611	0.0305	0.42%
SGDTHB	Singapore Dollar / Thai Baht	25.481	25.533	25.463	25.533	0.047	0.18%
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.726	24.777	24.711	24.761	0.034	0.14%
SGDUSD	Singapore Dollar / US Dollar	0.7620	0.7620	0.7599	0.7607	0.0015	0.20%
SGDZAR	Singapore Dollar / South African Rand	14.324	14.386	14.235	14.241	0.059	0.41%
SHPUSD	Saint Helena Pound / US Dollar	1.3373	1.3373	1.3373	1.3373	0.0000	0.00%
SIY00		3249.0	3365.2	3229.4	3357.7	0.0	0.00%
SZLCHF	Lilangeni / Swiss Franc	0.0443	0.0443	0.0440	0.0440	0.0003	0.68%
SZLEUR	Lilangeni / Euro Dollar	0.0471	0.0471	0.0467	0.0467	0.0004	0.85%
SZLGBP	Lilangeni / Pound Sterling	0.0403	0.0403	0.0399	0.0399	0.0005	1.24%
SZLUSD	Lilangeni / US Dollar	0.0537	0.0537	0.0530	0.0530	0.0006	1.12%