| Code | Name | Open | High | Low | Last | Change |
|---|
| Saudi Riyal / Euro Dollar | 0.2570 | 0.2570 | 0.2567 | 0.2567 | 0.0003 |  | 0.12% |
| Saudi Riyal / Pakistan Rupee | 74.384 | 74.384 | 74.384 | 74.384 | 0.000 |  | 0.00% |
| Saudi Riyal / US Dollar | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | | 0.00% |
| Seychelles Rupee / Pound Sterling | 0.0564 | 0.0564 | 0.0560 | 0.0560 | 0.0004 | | 0.71% |
| Seychelles Rupee / US Dollar | 0.0700 | 0.0701 | 0.0699 | 0.0699 | 0.0002 | | 0.29% |
| Swedish Krona / Australian Dollar | 0.1457 | 0.1460 | 0.1456 | 0.1458 | 0.0001 |  | 0.07% |
| Swedish Krona / Canadian Dollar | 0.1305 | 0.1310 | 0.1305 | 0.1308 | 0.0003 | | 0.23% |
| Swedish Krona / Swiss Franc | 8.2400 | 8.2700 | 8.2400 | 8.2700 | 0.0200 | | 0.24% |
| Swedish Krona / Renminbi (Offshore) | 0.6640 | 0.6660 | 0.6640 | 0.6660 | 0.0020 | | 0.30% |
| Swedish Krona / Czech Koruna | 2.2092 | 2.2130 | 2.2075 | 2.2126 | 0.0041 | | 0.19% |
| Swedish Krona / Danish Krone | 0.6550 | 0.6563 | 0.6547 | 0.6563 | 0.0014 | | 0.21% |
| Swedish Krona / Euro Dollar | 0.0878 | 0.0880 | 0.0878 | 0.0880 | 0.0002 | | 0.23% |
| Swedish Krona / Pound Sterling | 0.0730 | 0.0732 | 0.0730 | 0.0732 | 0.0002 | | 0.27% |
| Swedish Krona / New Israeli Sheqel | 0.3250 | 0.3263 | 0.3248 | 0.3263 | 0.0013 | | 0.40% |
| Swedish Krona / Indian Rupee | 7.9369 | 8.0072 | 7.9353 | 8.0072 | 0.0699 | | 0.88% |
| Swedish Krona / Japanese Yen | 14.037 | 14.038 | 13.960 | 14.007 | 0.030 | | 0.22% |
| Swedish Krona / Norwegian Krone | 1.0248 | 1.0255 | 1.0238 | 1.0255 | 0.0009 | | 0.09% |
| Swedish Krona / Polish Zloty | 0.3696 | 0.3704 | 0.3694 | 0.3704 | 0.0008 | | 0.22% |
| Swedish Krona / US Dollar | 0.0911 | 0.0916 | 0.0911 | 0.0916 | 0.0005 | | 0.55% |
| Swedish Krona / South African Rand | 1.7016 | 1.7047 | 1.6995 | 1.7047 | 0.0034 | | 0.20% |
| Singapore Dollar / UAE Dirham | 2.7150 | 2.7200 | 2.7150 | 2.7200 | 0.0040 | | 0.15% |
| Singapore Dollar / Argentine Peso | 779.08 | 780.27 | 778.78 | 780.12 | 0.99 | | 0.13% |
| Singapore Dollar / Australian Dollar | 1.1829 | 1.1841 | 1.1793 | 1.1799 | 0.0026 | | 0.22% |
| Singapore Dollar / Brazilian Real | 4.2575 | 4.2666 | 4.2575 | 4.2666 | 0.0093 | | 0.22% |
| Singapore Dollar / Canadian Dollar | 1.0600 | 1.0610 | 1.0574 | 1.0584 | 0.0016 | | 0.15% |
| Singapore Dollar / Swiss Franc | 0.6694 | 0.6700 | 0.6687 | 0.6687 | 0.0007 | | 0.10% |
| Singapore Dollar / Renminbi (Offshore) | 5.3900 | 5.3940 | 5.3850 | 5.3870 | 0.0020 | | 0.04% |
| Singapore Dollar / Yuan Renminbi | 5.3110 | 5.3882 | 5.3068 | 5.3852 | 0.0725 | | 1.36% |
| Singapore Dollar / Danish Krone | 5.3157 | 5.3174 | 5.3098 | 5.3113 | 0.0045 | | 0.08% |
| Singapore Dollar / Euro Dollar | 0.7126 | 0.7130 | 0.7118 | 0.7120 | 0.0006 | | 0.08% |
| Singapore Dollar / Pound Sterling | 0.5926 | 0.5931 | 0.5921 | 0.5921 | 0.0004 | | 0.07% |
| Singapore Dollar / Hong Kong Dollar | 5.7544 | 5.7722 | 5.7533 | 5.7699 | 0.0118 | | 0.20% |
| Singapore Dollar / Indian Rupiah | 12,060 | 12,096 | 12,033 | 12,096 | 36 | | 0.30% |
| Singapore Dollar / Indian Rupee | 64.406 | 64.780 | 64.390 | 64.780 | 0.383 | | 0.59% |
| Singapore Dollar / Japanese Yen | 113.94 | 113.94 | 113.23 | 113.36 | 0.63 | | 0.55% |
| Singapore Dollar / Korean Won | 1075.1 | 1075.1 | 1069.4 | 1071.2 | 2.4 | | 0.22% |
| Singapore Dollar / Mexican Peso | 15.150 | 15.274 | 15.137 | 15.259 | 0.091 | | 0.60% |
| Singapore Dollar / Malaysian Ringgit | 3.2775 | 3.2799 | 3.2688 | 3.2741 | 0.0034 | | 0.10% |
| Singapore Dollar / New Zealand Dollar | 1.3077 | 1.3082 | 1.3037 | 1.3037 | 0.0053 | | 0.40% |
| Singapore Dollar / Pakistan Rupee | 206.36 | 206.36 | 206.36 | 206.36 | 0.00 | | 0.00% |
| Singapore Dollar / Polish Zloty | 2.9998 | 3.0001 | 2.9957 | 2.9976 | 0.0021 | | 0.07% |
| Singapore Dollar / Swedish Krona | 8.1185 | 8.1191 | 8.0913 | 8.0913 | 0.0254 | | 0.31% |
| Singapore Dollar / Thai Baht | 24.897 | 24.914 | 24.890 | 24.914 | 0.017 | | 0.07% |
| Singapore Dollar / New Taiwan Dollar | 24.336 | 24.349 | 24.286 | 24.330 | 0.003 | | 0.01% |
| Singapore Dollar / US Dollar | 0.7390 | 0.7412 | 0.7386 | 0.7408 | 0.0014 | | 0.19% |
| Singapore Dollar / South African Rand | 13.812 | 13.828 | 13.775 | 13.793 | 0.016 | | 0.12% |
| Saint Helena Pound / US Dollar | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 0.0000 | | 0.00% |
| Lilangeni / Swiss Franc | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0000 | | 0.00% |
| Lilangeni / Euro Dollar | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0000 | | 0.00% |
| Lilangeni / Pound Sterling | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0000 | | 0.00% |
| Lilangeni / US Dollar | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0000 | | 0.00% |