Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
SAREUR	Saudi Riyal / Euro Dollar	0.2585	0.2585	0.2585	0.2585	0.0000	0.00%
SARPKR	Saudi Riyal / Pakistan Rupee	73.984	73.984	73.984	73.984	0.000	0.00%
SARUSD	Saudi Riyal / US Dollar	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%
SCRGBP	Seychelles Rupee / Pound Sterling	0.0570	0.0570	0.0570	0.0570	0.0000	0.00%
SCRUSD	Seychelles Rupee / US Dollar	0.0707	0.0707	0.0707	0.0707	0.0000	0.00%
SEKAUD	Swedish Krona / Australian Dollar	0.1448	0.1448	0.1448	0.1448	0.0000	0.00%
SEKCAD	Swedish Krona / Canadian Dollar	0.1301	0.1301	0.1301	0.1301	0.0000	0.00%
SEKCHF	Swedish Krona / Swiss Franc	8.1800	8.1800	8.1800	8.1800	0.0000	0.00%
SEKCNH	Swedish Krona / Renminbi (Offshore)	0.6620	0.6620	0.6620	0.6620	0.0000	0.00%
SEKCZK	Swedish Krona / Czech Koruna	2.1969	2.1969	2.1969	2.1969	0.0000	0.00%
SEKDKK	Swedish Krona / Danish Krone	0.6513	0.6513	0.6513	0.6513	0.0000	0.00%
SEKEUR	Swedish Krona / Euro Dollar	0.0873	0.0873	0.0873	0.0873	0.0000	0.00%
SEKGBP	Swedish Krona / Pound Sterling	0.0725	0.0725	0.0725	0.0725	0.0000	0.00%
SEKILS	Swedish Krona / New Israeli Sheqel	0.3284	0.3284	0.3284	0.3284	0.0000	0.00%
SEKINR	Swedish Krona / Indian Rupee	7.7205	7.7205	7.7205	7.7205	0.0000	0.00%
SEKJPY	Swedish Krona / Japanese Yen	14.161	14.161	14.161	14.161	0.000	0.00%
SEKNOK	Swedish Krona / Norwegian Krone	1.0229	1.0229	1.0229	1.0229	0.0000	0.00%
SEKPLN	Swedish Krona / Polish Zloty	0.3729	0.3729	0.3729	0.3729	0.0000	0.00%
SEKUSD	Swedish Krona / US Dollar	0.0900	0.0900	0.0900	0.0900	0.0000	0.00%
SEKZAR	Swedish Krona / South African Rand	1.6850	1.6850	1.6850	1.6850	0.0000	0.00%
SGDAED	Singapore Dollar / UAE Dirham	2.6800	2.6800	2.6800	2.6800	0.0000	0.00%
SGDARS	Singapore Dollar / Argentine Peso	753.37	753.37	753.37	753.37	0.00	0.00%
SGDAUD	Singapore Dollar / Australian Dollar	1.1739	1.1739	1.1739	1.1739	0.0000	0.00%
SGDBRL	Singapore Dollar / Brazilian Real	4.5119	4.5119	4.5119	4.5119	0.0000	0.00%
SGDCAD	Singapore Dollar / Canadian Dollar	1.0545	1.0545	1.0545	1.0545	0.0000	0.00%
SGDCHF	Singapore Dollar / Swiss Franc	0.6635	0.6635	0.6635	0.6635	0.0000	0.00%
SGDCNH	Singapore Dollar / Renminbi (Offshore)	5.3710	5.3710	5.3710	5.3710	0.0000	0.00%
SGDCNY	Singapore Dollar / Yuan Renminbi	5.3419	5.3419	5.3419	5.3419	0.0000	0.00%
SGDDKK	Singapore Dollar / Danish Krone	5.2803	5.2803	5.2803	5.2803	0.0000	0.00%
SGDEUR	Singapore Dollar / Euro Dollar	0.7080	0.7080	0.7080	0.7080	0.0000	0.00%
SGDGBP	Singapore Dollar / Pound Sterling	0.5875	0.5875	0.5875	0.5875	0.0000	0.00%
SGDHKD	Singapore Dollar / Hong Kong Dollar	5.6774	5.6774	5.6774	5.6774	0.0000	0.00%
SGDIDR	Singapore Dollar / Indian Rupiah	11,819	11,819	11,819	11,819	0	0.00%
SGDINR	Singapore Dollar / Indian Rupee	62.588	62.588	62.588	62.588	0.000	0.00%
SGDJPY	Singapore Dollar / Japanese Yen	114.78	114.78	114.78	114.78	0.00	0.00%
SGDKRW	Singapore Dollar / Korean Won	1071.7	1071.7	1071.7	1071.7	0.0	0.00%
SGDMXN	Singapore Dollar / Mexican Peso	15.058	15.058	15.058	15.058	0.000	0.00%
SGDMYR	Singapore Dollar / Malaysian Ringgit	3.2824	3.2824	3.2824	3.2824	0.0000	0.00%
SGDNZD	Singapore Dollar / New Zealand Dollar	1.3003	1.3003	1.3003	1.3003	0.0000	0.00%
SGDPKR	Singapore Dollar / Pakistan Rupee	206.90	206.90	206.90	206.90	0.00	0.00%
SGDPLN	Singapore Dollar / Polish Zloty	3.0234	3.0234	3.0234	3.0234	0.0000	0.00%
SGDSEK	Singapore Dollar / Swedish Krona	8.1078	8.1078	8.1078	8.1078	0.0000	0.00%
SGDTHB	Singapore Dollar / Thai Baht	25.189	25.189	25.189	25.189	0.000	0.00%
SGDTWD	Singapore Dollar / New Taiwan Dollar	24.032	24.032	24.032	24.032	0.000	0.00%
SGDUSD	Singapore Dollar / US Dollar	0.7298	0.7298	0.7298	0.7298	0.0000	0.00%
SGDZAR	Singapore Dollar / South African Rand	13.662	13.662	13.662	13.662	0.000	0.00%
SHPUSD	Saint Helena Pound / US Dollar	1.2749	1.2749	1.2749	1.2749	0.0000	0.00%
SZLCHF	Lilangeni / Swiss Franc	0.0485	0.0485	0.0485	0.0485	0.0000	0.00%
SZLEUR	Lilangeni / Euro Dollar	0.0518	0.0518	0.0518	0.0518	0.0000	0.00%
SZLGBP	Lilangeni / Pound Sterling	0.0430	0.0430	0.0430	0.0430	0.0000	0.00%
SZLUSD	Lilangeni / US Dollar	0.0533	0.0533	0.0533	0.0533	0.0000	0.00%