| Code | Name | Open | High | Low | Last | Change |
|---|
| Saudi Riyal / Euro Dollar | 0.2527 | 0.2527 | 0.2526 | 0.2526 | 0.0002 |  | 0.08% |
| Saudi Riyal / Pakistan Rupee | 74.084 | 74.084 | 74.084 | 74.084 | 0.000 |  | 0.00% |
| Saudi Riyal / US Dollar | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0000 | | 0.00% |
| Seychelles Rupee / Pound Sterling | 0.0584 | 0.0584 | 0.0583 | 0.0583 | 0.0000 | | 0.00% |
| Seychelles Rupee / US Dollar | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0000 | | 0.00% |
| Swedish Krona / Australian Dollar | 0.1392 | 0.1393 | 0.1392 | 0.1393 | 0.0001 |  | 0.07% |
| Swedish Krona / Canadian Dollar | 0.1266 | 0.1269 | 0.1266 | 0.1268 | 0.0002 | | 0.16% |
| Swedish Krona / Swiss Franc | 8.0100 | 8.0200 | 8.0100 | 8.0200 | 0.0100 | | 0.12% |
| Swedish Krona / Renminbi (Offshore) | 0.6570 | 0.6580 | 0.6570 | 0.6580 | 0.0010 | | 0.15% |
| Swedish Krona / Czech Koruna | 2.1758 | 2.1777 | 2.1758 | 2.1772 | 0.0020 | | 0.09% |
| Swedish Krona / Danish Krone | 0.6415 | 0.6422 | 0.6415 | 0.6420 | 0.0005 | | 0.08% |
| Swedish Krona / Euro Dollar | 0.0860 | 0.0861 | 0.0860 | 0.0861 | 0.0001 | | 0.12% |
| Swedish Krona / Pound Sterling | 0.0717 | 0.0718 | 0.0717 | 0.0718 | 0.0001 | | 0.14% |
| Swedish Krona / New Israeli Sheqel | 0.3389 | 0.3394 | 0.3389 | 0.3394 | 0.0005 | | 0.15% |
| Swedish Krona / Indian Rupee | 7.6529 | 7.6698 | 7.6529 | 7.6698 | 0.0172 | | 0.22% |
| Swedish Krona / Japanese Yen | 14.077 | 14.081 | 14.051 | 14.081 | 0.000 | | 0.00% |
| Swedish Krona / Norwegian Krone | 1.0036 | 1.0041 | 1.0031 | 1.0033 | 0.0001 | | 0.01% |
| Swedish Krona / Polish Zloty | 0.3730 | 0.3732 | 0.3730 | 0.3732 | 0.0004 | | 0.11% |
| Swedish Krona / US Dollar | 0.0907 | 0.0908 | 0.0907 | 0.0908 | 0.0001 | | 0.11% |
| Swedish Krona / South African Rand | 1.6429 | 1.6457 | 1.6429 | 1.6449 | 0.0014 | | 0.09% |
| Singapore Dollar / UAE Dirham | 2.7350 | 2.7370 | 2.7350 | 2.7360 | 0.0010 | | 0.04% |
| Singapore Dollar / Argentine Peso | 746.74 | 747.21 | 746.74 | 747.16 | 0.44 | | 0.06% |
| Singapore Dollar / Australian Dollar | 1.1446 | 1.1446 | 1.1425 | 1.1429 | 0.0008 | | 0.07% |
| Singapore Dollar / Brazilian Real | 4.2996 | 4.3010 | 4.2996 | 4.3006 | 0.0014 | | 0.03% |
| Singapore Dollar / Canadian Dollar | 1.0407 | 1.0412 | 1.0401 | 1.0401 | 0.0002 | | 0.02% |
| Singapore Dollar / Swiss Franc | 0.6581 | 0.6581 | 0.6575 | 0.6575 | 0.0006 | | 0.09% |
| Singapore Dollar / Renminbi (Offshore) | 5.4000 | 5.4010 | 5.3980 | 5.4000 | 0.0020 | | 0.04% |
| Singapore Dollar / Yuan Renminbi | 5.3957 | 5.3979 | 5.3942 | 5.3960 | 0.0004 | | 0.01% |
| Singapore Dollar / Danish Krone | 5.2687 | 5.2703 | 5.2652 | 5.2652 | 0.0021 | | 0.04% |
| Singapore Dollar / Euro Dollar | 0.7063 | 0.7065 | 0.7059 | 0.7059 | 0.0003 | | 0.04% |
| Singapore Dollar / Pound Sterling | 0.5887 | 0.5888 | 0.5885 | 0.5887 | 0.0001 | | 0.02% |
| Singapore Dollar / Hong Kong Dollar | 5.7970 | 5.8011 | 5.7960 | 5.7981 | 0.0012 | | 0.02% |
| Singapore Dollar / Indian Rupiah | 11,870 | 11,888 | 11,851 | 11,879 | 10 | | 0.08% |
| Singapore Dollar / Indian Rupee | 62.825 | 62.904 | 62.825 | 62.904 | 0.081 | | 0.13% |
| Singapore Dollar / Japanese Yen | 115.54 | 115.54 | 115.36 | 115.51 | 0.11 | | 0.09% |
| Singapore Dollar / Korean Won | 1041.4 | 1042.2 | 1041.2 | 1041.2 | 0.0 | | 0.00% |
| Singapore Dollar / Mexican Peso | 15.108 | 15.132 | 15.108 | 15.121 | 0.017 | | 0.12% |
| Singapore Dollar / Malaysian Ringgit | 3.3283 | 3.3324 | 3.3283 | 3.3284 | 0.0004 | | 0.01% |
| Singapore Dollar / New Zealand Dollar | 1.2675 | 1.2682 | 1.2659 | 1.2672 | 0.0005 | | 0.04% |
| Singapore Dollar / Pakistan Rupee | 206.92 | 206.92 | 206.92 | 206.92 | 0.00 | | 0.00% |
| Singapore Dollar / Polish Zloty | 3.0629 | 3.0640 | 3.0602 | 3.0602 | 0.0016 | | 0.05% |
| Singapore Dollar / Swedish Krona | 8.2145 | 8.2154 | 8.1998 | 8.1998 | 0.0116 | | 0.14% |
| Singapore Dollar / Thai Baht | 25.801 | 25.807 | 25.800 | 25.807 | 0.005 | | 0.02% |
| Singapore Dollar / New Taiwan Dollar | 24.198 | 24.293 | 24.198 | 24.277 | 0.087 | | 0.36% |
| Singapore Dollar / US Dollar | 0.7448 | 0.7454 | 0.7448 | 0.7450 | 0.0002 | | 0.03% |
| Singapore Dollar / South African Rand | 13.498 | 13.499 | 13.489 | 13.493 | 0.003 | | 0.02% |
| Saint Helena Pound / US Dollar | 1.2683 | 1.2683 | 1.2683 | 1.2683 | 0.0000 | | 0.00% |
| Lilangeni / Swiss Franc | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0000 | | 0.00% |
| Lilangeni / Euro Dollar | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0000 | | 0.00% |
| Lilangeni / Pound Sterling | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0000 | | 0.00% |
| Lilangeni / US Dollar | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0000 | | 0.00% |