Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0045	0.0045	0.0045	0.0045	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5102	0.5109	0.5102	0.5109	0.0007	0.14%
DKKAUD	Danish Krone / Australian Dollar	0.2226	0.2229	0.2221	0.2221	0.0003	0.13%
DKKBGN	Danish Krone / Bulgarian Lev	0.2622	0.2622	0.2622	0.2622	0.0000	0.00%
DKKBRL	Danish Krone / Brazilian Real	0.8005	0.8037	0.8004	0.8032	0.0019	0.24%
DKKCAD	Danish Krone / Canadian Dollar	0.1993	0.1997	0.1992	0.1992	0.0001	0.05%
DKKCHF	Danish Krone / Swiss Franc	12.590	12.609	12.590	12.609	0.014	0.11%
DKKCNY	Danish Krone / Yuan Renminbi	0.9990	1.0146	0.9986	1.0140	0.0149	1.49%
DKKCOP	Danish Krone / Colombian Peso	575.20	575.21	575.20	575.21	0.01	0.00%
DKKCZK	Danish Krone / Czech Koruna	3.3730	3.3740	3.3700	3.3710	0.0020	0.06%
DKKEUR	Danish Krone / Euro Dollar	0.1341	0.1341	0.1341	0.1341	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1115	0.1116	0.1115	0.1115	0.0001	0.09%
DKKHKD	Danish Krone / Hong Kong Dollar	1.0828	1.0867	1.0828	1.0862	0.0036	0.33%
DKKHUF	Danish Krone / Hungarian Forint	54.611	54.643	54.482	54.506	0.099	0.18%
DKKINR	Danish Krone / Indian Rupee	12.116	12.192	12.115	12.184	0.069	0.57%
DKKISK	Danish Krone / Iceland Krona	19.676	19.677	19.676	19.677	0.001	0.01%
DKKJPY	Danish Krone / Japanese Yen	21.455	21.455	21.310	21.377	0.055	0.26%
DKKMXN	Danish Krone / Mexican Peso	2.8510	2.8753	2.8469	2.8753	0.0223	0.78%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6163	0.6167	0.6151	0.6164	0.0002	0.03%
DKKNOK	Danish Krone / Norwegian Krone	1.5650	1.5650	1.5619	1.5619	0.0026	0.17%
DKKNZD	Danish Krone / New Zealand Dollar	0.2461	0.2461	0.2456	0.2456	0.0007	0.28%
DKKPHP	Danish Krone / Philippine Peso	8.0762	8.1018	8.0746	8.0961	0.0199	0.25%
DKKPKR	Danish Krone / Pakistan Rupee	38.769	38.824	38.601	38.711	0.059	0.15%
DKKPLN	Danish Krone / Polish Zloty	0.5643	0.5649	0.5640	0.5648	0.0005	0.09%
DKKSEK	Danish Krone / Swedish Krona	1.5269	1.5274	1.5239	1.5251	0.0019	0.12%
DKKSGD	Danish Krone / Singapore Dollar	0.1882	0.1883	0.1881	0.1882	0.0001	0.05%
DKKTHB	Danish Krone / Thai Baht	4.6831	4.6965	4.6787	4.6880	0.0045	0.10%
DKKTRY	Danish Krone / Turkish Lira	5.0026	5.0158	4.9997	5.0130	0.0080	0.16%
DKKTWD	Danish Krone / New Taiwan Dollar	4.5763	4.5821	4.5720	4.5790	0.0010	0.02%
DKKUAH	Danish Krone / Hryvnia	5.7744	5.7744	5.7744	5.7744	0.0000	0.00%
DKKUSD	Danish Krone / US Dollar	0.1390	0.1395	0.1390	0.1395	0.0004	0.29%
DKKZAR	Danish Krone / South African Rand	2.5976	2.6024	2.5934	2.5973	0.0013	0.05%
DOPGBP	Dominican Peso / Pound Sterling	0.0129	0.0131	0.0129	0.0130	0.0001	0.78%
DZDEUR	Algerian Dinar / Euro Dollar	0.0071	0.0071	0.0071	0.0071	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0074	0.0074	0.0074	0.0074	0.0000	0.00%