Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5599	0.5599	0.5586	0.5587	0.0012	0.21%
DKKAUD	Danish Krone / Australian Dollar	0.2379	0.2386	0.2365	0.2383	0.0004	0.17%
DKKBGN	Danish Krone / Bulgarian Lev	0.2620	0.2620	0.2619	0.2620	0.0001	0.04%
DKKBRL	Danish Krone / Brazilian Real	0.8653	0.8681	0.8615	0.8659	0.0007	0.08%
DKKCAD	Danish Krone / Canadian Dollar	0.2110	0.2113	0.2104	0.2110	0.0001	0.05%
DKKCHF	Danish Krone / Swiss Franc	12.620	12.655	12.612	12.632	0.009	0.07%
DKKCNY	Danish Krone / Yuan Renminbi	1.1098	1.1099	1.1054	1.1093	0.0005	0.05%
DKKCOP	Danish Krone / Colombian Peso	656.46	656.46	648.82	648.82	7.64	1.16%
DKKCZK	Danish Krone / Czech Koruna	3.3430	3.3440	3.3370	3.3410	0.0010	0.03%
DKKEUR	Danish Krone / Euro Dollar	0.1339	0.1340	0.1339	0.1340	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1143	0.1145	0.1140	0.1144	0.0001	0.09%
DKKHKD	Danish Krone / Hong Kong Dollar	1.1816	1.1820	1.1762	1.1808	0.0007	0.06%
DKKHUF	Danish Krone / Hungarian Forint	54.432	54.572	54.346	54.346	0.085	0.16%
DKKINR	Danish Krone / Indian Rupee	13.006	13.016	12.906	12.995	0.013	0.10%
DKKISK	Danish Krone / Iceland Krona	19.410	19.411	19.409	19.411	0.001	0.01%
DKKJPY	Danish Krone / Japanese Yen	21.757	21.935	21.719	21.924	0.146	0.67%
DKKMXN	Danish Krone / Mexican Peso	2.9859	2.9944	2.9705	2.9766	0.0086	0.29%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6667	0.6667	0.6646	0.6652	0.0015	0.22%
DKKNOK	Danish Krone / Norwegian Krone	1.5872	1.5889	1.5810	1.5850	0.0001	0.01%
DKKNZD	Danish Krone / New Zealand Dollar	0.2544	0.2556	0.2534	0.2555	0.0011	0.43%
DKKPHP	Danish Krone / Philippine Peso	8.6104	8.6104	8.5399	8.5601	0.0503	0.58%
DKKPKR	Danish Krone / Pakistan Rupee	42.775	42.920	42.685	42.833	0.058	0.14%
DKKPLN	Danish Krone / Polish Zloty	0.5725	0.5731	0.5711	0.5728	0.0006	0.10%
DKKSEK	Danish Krone / Swedish Krona	1.4648	1.4794	1.4591	1.4769	0.0134	0.92%
DKKSGD	Danish Krone / Singapore Dollar	0.1999	0.2004	0.1993	0.2003	0.0005	0.25%
DKKTHB	Danish Krone / Thai Baht	5.0867	5.1186	5.0702	5.1114	0.0246	0.48%
DKKTRY	Danish Krone / Turkish Lira	5.8511	5.8582	5.8269	5.8519	0.0037	0.06%
DKKTWD	Danish Krone / New Taiwan Dollar	4.9429	4.9633	4.9294	4.9578	0.0152	0.31%
DKKUAH	Danish Krone / Hryvnia	6.3556	6.3624	6.3555	6.3624	0.0068	0.11%
DKKUSD	Danish Krone / US Dollar	0.1523	0.1524	0.1516	0.1522	0.0001	0.07%
DKKZAR	Danish Krone / South African Rand	2.8617	2.8760	2.8507	2.8564	0.0016	0.06%
DOPGBP	Dominican Peso / Pound Sterling	0.0127	0.0127	0.0126	0.0127	0.0001	0.79%
DZDEUR	Algerian Dinar / Euro Dollar	0.0066	0.0067	0.0066	0.0067	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0076	0.0076	0.0076	0.0076	0.0000	0.00%