Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0044	0.0044	0.0044	0.0044	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5192	0.5193	0.5192	0.5193	0.0002	0.04%
DKKAUD	Danish Krone / Australian Dollar	0.2172	0.2172	0.2169	0.2171	0.0000	0.00%
DKKBGN	Danish Krone / Bulgarian Lev	0.2622	0.2622	0.2622	0.2622	0.0000	0.00%
DKKBRL	Danish Krone / Brazilian Real	0.8165	0.8175	0.8164	0.8166	0.0004	0.05%
DKKCAD	Danish Krone / Canadian Dollar	0.1974	0.1977	0.1974	0.1976	0.0001	0.05%
DKKCHF	Danish Krone / Swiss Franc	12.490	12.490	12.485	12.488	0.005	0.04%
DKKCNY	Danish Krone / Yuan Renminbi	1.0241	1.0247	1.0238	1.0244	0.0002	0.02%
DKKCOP	Danish Krone / Colombian Peso	622.56	622.56	622.55	622.55	0.01	0.00%
DKKCZK	Danish Krone / Czech Koruna	3.3910	3.3910	3.3910	3.3910	0.0000	0.00%
DKKEUR	Danish Krone / Euro Dollar	0.1341	0.1341	0.1341	0.1341	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1117	0.1118	0.1117	0.1118	0.0000	0.00%
DKKHKD	Danish Krone / Hong Kong Dollar	1.1001	1.1013	1.1001	1.1008	0.0003	0.03%
DKKHUF	Danish Krone / Hungarian Forint	54.936	54.957	54.921	54.952	0.014	0.03%
DKKINR	Danish Krone / Indian Rupee	11.930	11.946	11.930	11.943	0.007	0.06%
DKKISK	Danish Krone / Iceland Krona	19.480	19.480	19.480	19.480	0.001	0.01%
DKKJPY	Danish Krone / Japanese Yen	21.946	21.946	21.900	21.932	0.014	0.07%
DKKMXN	Danish Krone / Mexican Peso	2.8679	2.8728	2.8679	2.8708	0.0030	0.10%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6313	0.6324	0.6313	0.6319	0.0007	0.11%
DKKNOK	Danish Krone / Norwegian Krone	1.5645	1.5652	1.5623	1.5631	0.0011	0.07%
DKKNZD	Danish Krone / New Zealand Dollar	0.2404	0.2408	0.2403	0.2407	0.0002	0.08%
DKKPHP	Danish Krone / Philippine Peso	8.3410	8.3431	8.3316	8.3382	0.0133	0.16%
DKKPKR	Danish Krone / Pakistan Rupee	39.312	39.370	39.312	39.353	0.043	0.11%
DKKPLN	Danish Krone / Polish Zloty	0.5813	0.5815	0.5812	0.5812	0.0001	0.02%
DKKSEK	Danish Krone / Swedish Krona	1.5588	1.5588	1.5572	1.5574	0.0016	0.10%
DKKSGD	Danish Krone / Singapore Dollar	0.1898	0.1899	0.1897	0.1899	0.0001	0.05%
DKKTHB	Danish Krone / Thai Baht	4.8971	4.9058	4.8896	4.9053	0.0090	0.18%
DKKTRY	Danish Krone / Turkish Lira	4.8753	4.8804	4.8753	4.8783	0.0022	0.05%
DKKTWD	Danish Krone / New Taiwan Dollar	4.5924	4.6116	4.5915	4.6089	0.0162	0.35%
DKKUAH	Danish Krone / Hryvnia	5.8351	5.8351	5.8350	5.8350	0.0001	0.00%
DKKUSD	Danish Krone / US Dollar	0.1414	0.1415	0.1414	0.1414	0.0001	0.07%
DKKZAR	Danish Krone / South African Rand	2.5612	2.5627	2.5604	2.5619	0.0004	0.02%
DOPGBP	Dominican Peso / Pound Sterling	0.0131	0.0131	0.0131	0.0131	0.0000	0.00%
DZDEUR	Algerian Dinar / Euro Dollar	0.0071	0.0071	0.0071	0.0071	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0075	0.0075	0.0075	0.0075	0.0000	0.00%