Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
HGY00		48.345	48.345	48.345	48.345	0.420	0.86%
HKDARS	Hong Kong Dollar / Argentine Peso	151.38	151.99	151.37	151.75	0.36	0.24%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.2014	0.2022	0.2008	0.2016	0.0002	0.10%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7323	0.7342	0.7322	0.7328	0.0006	0.08%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1787	0.1791	0.1786	0.1786	0.0000	0.00%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1069	0.1074	0.1068	0.1068	0.0000	0.00%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9392	0.9395	0.9392	0.9394	0.0002	0.02%
HKDDKK	Hong Kong Dollar / Danish Krone	0.8464	0.8502	0.8457	0.8457	0.0007	0.08%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1134	0.1139	0.1133	0.1133	0.0001	0.09%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0967	0.0971	0.0967	0.0967	0.0000	0.00%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2164.5	2173.2	2163.1	2169.4	4.9	0.23%
HKDINR	Hong Kong Dollar / Indian Rupee	10.997	11.035	10.969	11.005	0.007	0.07%
HKDJPY	Hong Kong Dollar / Japanese Yen	18.423	18.568	18.411	18.533	0.111	0.60%
HKDKRW	Hong Kong Dollar / Korean Won	184.48	186.10	184.48	185.81	1.35	0.73%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.5269	2.5384	2.5185	2.5217	0.0048	0.19%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5638	0.5641	0.5637	0.5639	0.0000	0.00%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2153	0.2167	0.2152	0.2160	0.0008	0.37%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.302	36.302	36.302	36.302	0.000	0.00%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4849	0.4871	0.4842	0.4844	0.0009	0.19%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.2401	1.2558	1.2393	1.2472	0.0072	0.58%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1692	0.1697	0.1691	0.1695	0.0004	0.24%
HKDTHB	Hong Kong Dollar / Thai Baht	4.3068	4.3331	4.3039	4.3270	0.0167	0.39%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.1832	4.1991	4.1799	4.1958	0.0127	0.30%
HKDUSD	Hong Kong Dollar / US Dollar	0.1289	0.1289	0.1289	0.1289	0.0000	0.00%
HKDZAR	Hong Kong Dollar / South African Rand	2.4208	2.4386	2.4121	2.4127	0.0060	0.25%
HNLGBP	Honduran Lempira / Pound Sterling	0.0290	0.0290	0.0290	0.0290	0.0000	0.00%
HTGGBP	Gourde / Pound Sterling	0.0058	0.0058	0.0057	0.0058	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0184	0.0184	0.0183	0.0184	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0105	0.0105	0.0105	0.0105	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0028	0.0028	0.0028	0.0028	0.0000	0.00%