Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
HKDARS	Hong Kong Dollar / Argentine Peso	128.84	128.85	128.84	128.84	0.00	0.00%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1974	0.1974	0.1970	0.1970	0.0003	0.15%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7418	0.7418	0.7417	0.7418	0.0001	0.01%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1795	0.1795	0.1794	0.1794	0.0001	0.06%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1135	0.1135	0.1134	0.1134	0.0001	0.09%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9309	0.9309	0.9304	0.9305	0.0004	0.04%
HKDDKK	Hong Kong Dollar / Danish Krone	0.9089	0.9089	0.9081	0.9082	0.0006	0.07%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1219	0.1219	0.1217	0.1218	0.0001	0.08%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.1015	0.1015	0.1015	0.1015	0.0001	0.10%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2044.4	2050.4	2042.4	2048.3	0.4	0.02%
HKDINR	Hong Kong Dollar / Indian Rupee	10.840	10.848	10.840	10.848	0.008	0.08%
HKDJPY	Hong Kong Dollar / Japanese Yen	19.945	19.945	19.898	19.911	0.035	0.18%
HKDKRW	Hong Kong Dollar / Korean Won	179.67	179.72	179.48	179.52	0.11	0.06%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.6066	2.6091	2.6063	2.6079	0.0016	0.06%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5746	0.5748	0.5740	0.5740	0.0006	0.10%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2185	0.2188	0.2183	0.2185	0.0000	0.00%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.731	35.731	35.731	35.731	0.000	0.00%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.5285	0.5286	0.5278	0.5278	0.0006	0.11%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.4169	1.4169	1.4142	1.4148	0.0022	0.16%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1725	0.1725	0.1724	0.1724	0.0001	0.06%
HKDTHB	Hong Kong Dollar / Thai Baht	4.4507	4.4559	4.4455	4.4559	0.0055	0.12%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.1743	4.1900	4.1743	4.1874	0.0135	0.32%
HKDUSD	Hong Kong Dollar / US Dollar	0.1285	0.1285	0.1285	0.1285	0.0000	0.00%
HKDZAR	Hong Kong Dollar / South African Rand	2.3280	2.3280	2.3262	2.3269	0.0012	0.05%
HNLGBP	Honduran Lempira / Pound Sterling	0.0313	0.0313	0.0313	0.0313	0.0000	0.00%
HTGGBP	Gourde / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0182	0.0182	0.0182	0.0182	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0024	0.0024	0.0024	0.0024	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0106	0.0106	0.0106	0.0106	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0026	0.0026	0.0026	0.0026	0.0000	0.00%