Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
HKDARS	Hong Kong Dollar / Argentine Peso	135.30	135.30	135.26	135.27	0.03	0.02%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.2055	0.2057	0.2050	0.2053	0.0002	0.10%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.7394	0.7395	0.7394	0.7395	0.0001	0.01%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1841	0.1841	0.1838	0.1841	0.0001	0.05%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1163	0.1163	0.1160	0.1160	0.0002	0.17%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9225	0.9353	0.9216	0.9348	0.0123	1.33%
HKDDKK	Hong Kong Dollar / Danish Krone	0.9237	0.9237	0.9215	0.9224	0.0013	0.14%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1238	0.1238	0.1235	0.1237	0.0002	0.16%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.1029	0.1030	0.1028	0.1028	0.0002	0.19%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2093.8	2097.2	2090.7	2094.3	0.5	0.02%
HKDINR	Hong Kong Dollar / Indian Rupee	11.185	11.200	11.185	11.200	0.015	0.14%
HKDJPY	Hong Kong Dollar / Japanese Yen	19.820	19.820	19.656	19.670	0.112	0.57%
HKDKRW	Hong Kong Dollar / Korean Won	186.74	186.82	185.57	185.63	0.78	0.42%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.6328	2.6401	2.6282	2.6401	0.0072	0.27%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5710	0.5710	0.5676	0.5688	0.0023	0.40%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2273	0.2273	0.2265	0.2269	0.0006	0.26%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	35.827	35.827	35.827	35.827	0.000	0.00%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.5212	0.5212	0.5197	0.5210	0.0003	0.06%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.4100	1.4100	1.4067	1.4087	0.0017	0.12%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1738	0.1738	0.1734	0.1736	0.0001	0.06%
HKDTHB	Hong Kong Dollar / Thai Baht	4.3239	4.3334	4.3187	4.3251	0.0013	0.03%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	4.2252	4.2265	4.2170	4.2185	0.0073	0.17%
HKDUSD	Hong Kong Dollar / US Dollar	0.1284	0.1285	0.1284	0.1284	0.0000	0.00%
HKDZAR	Hong Kong Dollar / South African Rand	2.3985	2.4025	2.3915	2.3915	0.0066	0.28%
HNLGBP	Honduran Lempira / Pound Sterling	0.0317	0.0317	0.0317	0.0317	0.0000	0.00%
HTGGBP	Gourde / Pound Sterling	0.0061	0.0062	0.0061	0.0062	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0023	0.0023	0.0023	0.0023	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0183	0.0183	0.0183	0.0183	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0025	0.0025	0.0025	0.0025	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0103	0.0103	0.0103	0.0103	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0026	0.0026	0.0026	0.0026	0.0000	0.00%