Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
BDTGBP	Taka / Pound Sterling	0.0062	0.0062	0.0062	0.0062	0.0000	0.00%
BDTJPY	Taka / Japanese Yen	1.1728	1.1797	1.1728	1.1797	0.0069	0.59%
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.2408	4.2408	4.2302	4.2318	0.0093	0.22%
BGNDKK	Bulgarian Lev / Danish Krone	3.8174	3.8174	3.8169	3.8169	0.0005	0.01%
BGNUSD	Bulgarian Lev / US Dollar	0.5822	0.5822	0.5807	0.5807	0.0016	0.27%
BHDEUR	Bahraini Dinar / Euro Dollar	2.3314	2.3369	2.3314	2.3362	0.0050	0.21%
BHDPKR	Bahraini Dinar / Pakistan Rupee	754.60	754.60	754.60	754.60	0.00	0.00%
BHDUSD	Bahraini Dinar / US Dollar	2.6534	2.6536	2.6533	2.6535	0.0001	0.00%
BNDGBP	Brunei Dollar / Pound Sterling	0.5732	0.5732	0.5717	0.5717	0.0015	0.26%
BRLARS	Brazilian Real / Argentine Peso	206.74	207.82	205.70	205.70	1.04	0.50%
BRLAUD	Brazilian Real / Australian Dollar	0.2750	0.2760	0.2744	0.2753	0.0004	0.15%
BRLCAD	Brazilian Real / Canadian Dollar	0.2439	0.2444	0.2435	0.2438	0.0001	0.04%
BRLCHF	Brazilian Real / Swiss Franc	0.1459	0.1467	0.1455	0.1459	0.0000	0.00%
BRLEUR	Brazilian Real / Euro Dollar	0.1547	0.1554	0.1546	0.1547	0.0000	0.00%
BRLHKD	Brazilian Real / Hong Kong Dollar	1.3658	1.3659	1.3618	1.3647	0.0010	0.07%
BRLJPY	Brazilian Real / Japanese Yen	25.161	25.364	25.131	25.296	0.158	0.63%
BRLKRW	Brazilian Real / Korean Won	251.98	253.45	251.98	253.43	1.44	0.57%
BRLMXN	Brazilian Real / Mexican Peso	3.4512	3.4640	3.4339	3.4420	0.0091	0.26%
BRLRUB	Brazilian Real / Russian Ruble	14.646	14.646	14.495	14.583	0.062	0.42%
BRLSEK	Brazilian Real / Swedish Krona	1.6906	1.7084	1.6906	1.7052	0.0147	0.87%
BRLSGD	Brazilian Real / Singapore Dollar	0.2309	0.2315	0.2309	0.2314	0.0005	0.22%
BRLUSD	Brazilian Real / US Dollar	0.1760	0.1762	0.1753	0.1759	0.0001	0.06%
BRLZAR	Brazilian Real / South African Rand	3.3072	3.3250	3.2962	3.2962	0.0102	0.31%
BWPCHF	Pula / Swiss Franc	0.0603	0.0603	0.0602	0.0602	0.0002	0.33%
BWPEUR	Pula / Euro Dollar	0.0642	0.0642	0.0639	0.0639	0.0003	0.47%
BWPGBP	Pula / Pound Sterling	0.0549	0.0549	0.0545	0.0545	0.0004	0.73%
BWPUSD	Pula / US Dollar	0.0731	0.0731	0.0726	0.0726	0.0006	0.82%
BWPZAR	Pula / South African Rand	1.3710	1.3783	1.3596	1.3618	0.0081	0.59%