Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
BDTGBP	Taka / Pound Sterling	0.0064	0.0064	0.0064	0.0064	0.0000	0.00%
BDTJPY	Taka / Japanese Yen	1.2113	1.2113	1.2099	1.2099	0.0014	0.12%
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.0204	4.0204	4.0204	4.0204	0.0000	0.00%
BGNDKK	Bulgarian Lev / Danish Krone	3.8154	3.8154	3.8154	3.8154	0.0000	0.00%
BGNUSD	Bulgarian Lev / US Dollar	0.5675	0.5675	0.5675	0.5675	0.0000	0.00%
BHDEUR	Bahraini Dinar / Euro Dollar	2.3915	2.3915	2.3915	2.3915	0.0000	0.00%
BHDPKR	Bahraini Dinar / Pakistan Rupee	739.12	739.12	739.12	739.12	0.00	0.00%
BHDUSD	Bahraini Dinar / US Dollar	2.6533	2.6533	2.6533	2.6533	0.0000	0.00%
BNDGBP	Brunei Dollar / Pound Sterling	0.5845	0.5845	0.5845	0.5845	0.0000	0.00%
BRLARS	Brazilian Real / Argentine Peso	170.85	170.85	170.85	170.85	0.00	0.00%
BRLAUD	Brazilian Real / Australian Dollar	0.2679	0.2679	0.2679	0.2679	0.0000	0.00%
BRLCAD	Brazilian Real / Canadian Dollar	0.2425	0.2425	0.2425	0.2425	0.0000	0.00%
BRLCHF	Brazilian Real / Swiss Franc	0.1507	0.1507	0.1507	0.1507	0.0000	0.00%
BRLEUR	Brazilian Real / Euro Dollar	0.1612	0.1612	0.1612	0.1612	0.0000	0.00%
BRLHKD	Brazilian Real / Hong Kong Dollar	1.3940	1.3940	1.3940	1.3940	0.0000	0.00%
BRLJPY	Brazilian Real / Japanese Yen	25.419	25.419	25.419	25.419	0.000	0.00%
BRLKRW	Brazilian Real / Korean Won	239.31	239.31	239.31	239.31	0.00	0.00%
BRLMXN	Brazilian Real / Mexican Peso	3.5700	3.5700	3.5700	3.5700	0.0000	0.00%
BRLRUB	Brazilian Real / Russian Ruble	16.158	16.158	16.158	16.158	0.000	0.00%
BRLSEK	Brazilian Real / Swedish Krona	1.8418	1.8418	1.8418	1.8418	0.0000	0.00%
BRLSGD	Brazilian Real / Singapore Dollar	0.2329	0.2329	0.2329	0.2329	0.0000	0.00%
BRLUSD	Brazilian Real / US Dollar	0.1786	0.1786	0.1786	0.1786	0.0000	0.00%
BRLZAR	Brazilian Real / South African Rand	3.1940	3.1940	3.1940	3.1940	0.0000	0.00%
BWPCHF	Pula / Swiss Franc	0.0634	0.0634	0.0634	0.0634	0.0000	0.00%
BWPEUR	Pula / Euro Dollar	0.0672	0.0672	0.0672	0.0672	0.0000	0.00%
BWPGBP	Pula / Pound Sterling	0.0572	0.0572	0.0572	0.0572	0.0000	0.00%
BWPUSD	Pula / US Dollar	0.0753	0.0753	0.0753	0.0753	0.0000	0.00%
BWPZAR	Pula / South African Rand	1.3416	1.3416	1.3416	1.3416	0.0000	0.00%