Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
BDTGBP	Taka / Pound Sterling	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
BDTJPY	Taka / Japanese Yen	1.2895	1.3041	1.2895	1.3041	0.0146	1.13%
BGNCNY	Bulgarian Lev / Yuan Renminbi	3.9060	3.9069	3.9051	3.9069	0.0009	0.02%
BGNDKK	Bulgarian Lev / Danish Krone	3.8139	3.8140	3.8139	3.8139	0.0000	0.00%
BGNUSD	Bulgarian Lev / US Dollar	0.5394	0.5394	0.5393	0.5393	0.0001	0.02%
BHDEUR	Bahraini Dinar / Euro Dollar	2.5165	2.5165	2.5157	2.5157	0.0008	0.03%
BHDPKR	Bahraini Dinar / Pakistan Rupee	737.77	737.77	737.77	737.77	0.00	0.00%
BHDUSD	Bahraini Dinar / US Dollar	2.6532	2.6533	2.6531	2.6532	0.0000	0.00%
BNDGBP	Brunei Dollar / Pound Sterling	0.5879	0.5879	0.5879	0.5879	0.0000	0.00%
BRLARS	Brazilian Real / Argentine Peso	173.69	173.73	173.62	173.69	0.03	0.02%
BRLAUD	Brazilian Real / Australian Dollar	0.2660	0.2662	0.2656	0.2657	0.0004	0.15%
BRLCAD	Brazilian Real / Canadian Dollar	0.2420	0.2420	0.2419	0.2419	0.0001	0.04%
BRLCHF	Brazilian Real / Swiss Franc	0.1531	0.1531	0.1529	0.1529	0.0002	0.13%
BRLEUR	Brazilian Real / Euro Dollar	0.1643	0.1643	0.1642	0.1642	0.0001	0.06%
BRLHKD	Brazilian Real / Hong Kong Dollar	1.3481	1.3482	1.3480	1.3480	0.0000	0.00%
BRLJPY	Brazilian Real / Japanese Yen	26.888	26.888	26.827	26.856	0.033	0.12%
BRLKRW	Brazilian Real / Korean Won	242.42	242.42	242.21	242.21	0.22	0.09%
BRLMXN	Brazilian Real / Mexican Peso	3.5143	3.5172	3.5143	3.5162	0.0021	0.06%
BRLRUB	Brazilian Real / Russian Ruble	17.424	17.425	17.407	17.407	0.017	0.10%
BRLSEK	Brazilian Real / Swedish Krona	1.9101	1.9101	1.9075	1.9075	0.0029	0.15%
BRLSGD	Brazilian Real / Singapore Dollar	0.2326	0.2326	0.2325	0.2325	0.0001	0.04%
BRLUSD	Brazilian Real / US Dollar	0.1732	0.1733	0.1732	0.1732	0.0000	0.00%
BRLZAR	Brazilian Real / South African Rand	3.1386	3.1387	3.1373	3.1374	0.0011	0.04%
BWPCHF	Pula / Swiss Franc	0.0648	0.0648	0.0648	0.0648	0.0000	0.00%
BWPEUR	Pula / Euro Dollar	0.0694	0.0694	0.0694	0.0694	0.0000	0.00%
BWPGBP	Pula / Pound Sterling	0.0578	0.0578	0.0578	0.0578	0.0000	0.00%
BWPUSD	Pula / US Dollar	0.0732	0.0732	0.0732	0.0732	0.0000	0.00%
BWPZAR	Pula / South African Rand	1.3250	1.3257	1.3246	1.3253	0.0003	0.02%