Code | Name | Open | High | Low | Last | Change |
| Romanian Leu / Swiss Franc | 0.1893 | 0.1898 | 0.1891 | 0.1894 | 0.0001 |  | 0.05% |
| Romanian Leu / Pound Sterling | 0.1716 | 0.1716 | 0.1711 | 0.1716 | 0.0000 |  | 0.00% |
| Romanian Leu / US Dollar | 0.2285 | 0.2285 | 0.2274 | 0.2285 | 0.0000 |  | 0.00% |
| Serbian Dinar / US Dollar | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0000 |  | 0.00% |
| Russian Ruble / Swiss Franc | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 0.0000 |  | 0.00% |
| Russian Ruble / Pound Sterling | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 0.0000 |  | 0.00% |
| Russian Ruble / Japanese Yen | 1.7175 | 1.7402 | 1.7175 | 1.7372 | 0.0201 |  | 1.17% |
| Russian Ruble / Korean Won | 17.204 | 17.453 | 17.204 | 17.417 | 0.216 |  | 1.26% |
| Russian Ruble / Polish Zloty | 0.0452 | 0.0457 | 0.0452 | 0.0454 | 0.0001 |  | 0.22% |
| Russian Ruble / US Dollar | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 0.0000 |  | 0.00% |