Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0048	0.0048	0.0048	0.0048	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1793	5.1804	5.1791	5.1804	0.0008	0.02%
JODEUR	Jordanian Dinar / Euro Dollar	1.2389	1.2421	1.2389	1.2418	0.0029	0.23%
JODILS	Jordanian Dinar / New Israeli Sheqel	5.1103	5.1227	5.0904	5.1109	0.0006	0.01%
JODUSD	Jordanian Dinar / US Dollar	1.4103	1.4103	1.4103	1.4103	0.0000	0.00%
JPYAED	Japanese Yen / UAE Dirham	0.0258	0.0258	0.0256	0.0256	0.0002	0.78%
JPYARS	Japanese Yen / Argentine Peso	8.2221	8.2221	8.1698	8.1698	0.0522	0.63%
JPYAUD	Japanese Yen / Australian Dollar	0.0109	0.0109	0.0109	0.0109	0.0001	0.92%
JPYBRL	Japanese Yen / Brazilian Real	0.0398	0.0398	0.0394	0.0395	0.0002	0.50%
JPYCAD	Japanese Yen / Canadian Dollar	0.0097	0.0097	0.0096	0.0096	0.0001	1.03%
JPYCLP	Japanese Yen / Chilean Peso	6.5257	6.5285	6.4859	6.4939	0.0828	1.26%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0510	0.0510	0.0506	0.0507	0.0003	0.59%
JPYCZK	Japanese Yen / Czech Koruna	0.1537	0.1539	0.1523	0.1524	0.0011	0.72%
JPYDKK	Japanese Yen / Danish Krone	0.0460	0.0460	0.0456	0.0456	0.0003	0.65%
JPYEUR	Japanese Yen / Euro Dollar	0.0062	0.0062	0.0061	0.0061	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0053	0.0053	0.0052	0.0052	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0543	0.0543	0.0539	0.0540	0.0003	0.55%
JPYIDR	Japanese Yen / Indian Rupiah	117.77	117.85	116.90	117.07	0.73	0.62%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0254	0.0254	0.0252	0.0252	0.0002	0.79%
JPYINR	Japanese Yen / Indian Rupee	0.5972	0.5972	0.5921	0.5937	0.0036	0.60%
JPYKRW	Japanese Yen / Korean Won	10.020	10.051	9.979	10.024	0.006	0.06%
JPYMXN	Japanese Yen / Mexican Peso	0.1372	0.1373	0.1357	0.1361	0.0011	0.80%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0306	0.0306	0.0305	0.0305	0.0002	0.65%
JPYNOK	Japanese Yen / Norwegian Krone	0.0730	0.0730	0.0723	0.0724	0.0004	0.55%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0117	0.0117	0.0116	0.0117	0.0000	0.00%
JPYPKR	Japanese Yen / Pakistan Rupee	1.9992	1.9992	1.9992	1.9992	0.0000	0.00%
JPYPLN	Japanese Yen / Polish Zloty	0.0263	0.0264	0.0261	0.0261	0.0002	0.76%
JPYRUB	Japanese Yen / Russian Ruble	0.5824	0.5824	0.5750	0.5764	0.0060	1.03%
JPYSEK	Japanese Yen / Swedish Krona	0.0673	0.0679	0.0668	0.0673	0.0001	0.15%
JPYTHB	Japanese Yen / Thai Baht	0.2339	0.2341	0.2327	0.2333	0.0006	0.26%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2271	0.2276	0.2261	0.2264	0.0007	0.31%
JPYZAR	Japanese Yen / South African Rand	0.1315	0.1319	0.1301	0.1302	0.0011	0.84%