Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0050	0.0050	0.0050	0.0050	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1794	5.1797	5.1794	5.1797	0.0004	0.01%
JODEUR	Jordanian Dinar / Euro Dollar	1.3377	1.3377	1.3370	1.3370	0.0007	0.05%
JODILS	Jordanian Dinar / New Israeli Sheqel	5.2771	5.2822	5.2576	5.2694	0.0077	0.15%
JODUSD	Jordanian Dinar / US Dollar	1.4103	1.4103	1.4103	1.4103	0.0000	0.00%
JPYAED	Japanese Yen / UAE Dirham	0.0236	0.0236	0.0236	0.0236	0.0000	0.00%
JPYARS	Japanese Yen / Argentine Peso	6.4584	6.4716	6.4584	6.4714	0.0131	0.20%
JPYAUD	Japanese Yen / Australian Dollar	0.0099	0.0099	0.0099	0.0099	0.0000	0.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0372	0.0373	0.0372	0.0373	0.0001	0.27%
JPYCAD	Japanese Yen / Canadian Dollar	0.0090	0.0090	0.0090	0.0090	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	6.2651	6.2663	6.2651	6.2663	0.0012	0.02%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0467	0.0468	0.0467	0.0467	0.0001	0.21%
JPYCZK	Japanese Yen / Czech Koruna	0.1545	0.1549	0.1545	0.1546	0.0001	0.06%
JPYDKK	Japanese Yen / Danish Krone	0.0456	0.0457	0.0456	0.0456	0.0001	0.22%
JPYEUR	Japanese Yen / Euro Dollar	0.0061	0.0061	0.0061	0.0061	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0051	0.0051	0.0051	0.0051	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0501	0.0503	0.0501	0.0502	0.0001	0.20%
JPYIDR	Japanese Yen / Indian Rupiah	102.67	102.97	102.59	102.85	0.19	0.19%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0241	0.0241	0.0241	0.0241	0.0001	0.41%
JPYINR	Japanese Yen / Indian Rupee	0.5430	0.5448	0.5430	0.5448	0.0018	0.33%
JPYKRW	Japanese Yen / Korean Won	9.0083	9.0269	9.0083	9.0175	0.0101	0.11%
JPYMXN	Japanese Yen / Mexican Peso	0.1307	0.1311	0.1307	0.1309	0.0002	0.15%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0288	0.0289	0.0288	0.0288	0.0001	0.35%
JPYNOK	Japanese Yen / Norwegian Krone	0.0713	0.0714	0.0713	0.0713	0.0000	0.00%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0110	0.0110	0.0110	0.0110	0.0000	0.00%
JPYPKR	Japanese Yen / Pakistan Rupee	1.7908	1.7908	1.7908	1.7908	0.0000	0.00%
JPYPLN	Japanese Yen / Polish Zloty	0.0265	0.0265	0.0265	0.0265	0.0000	0.00%
JPYRUB	Japanese Yen / Russian Ruble	0.6479	0.6487	0.6478	0.6486	0.0007	0.11%
JPYSEK	Japanese Yen / Swedish Krona	0.0711	0.0712	0.0710	0.0710	0.0000	0.00%
JPYTHB	Japanese Yen / Thai Baht	0.2232	0.2237	0.2232	0.2237	0.0006	0.27%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2093	0.2104	0.2093	0.2102	0.0010	0.48%
JPYZAR	Japanese Yen / South African Rand	0.1168	0.1170	0.1168	0.1168	0.0001	0.09%