Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0051	0.0051	0.0051	0.0051	0.0000	0.00%
JODAED	Jordanian Dinar / UAE Dirham	5.1776	5.1776	5.1775	5.1776	0.0000	0.00%
JODEUR	Jordanian Dinar / Euro Dollar	1.3599	1.3599	1.3580	1.3580	0.0019	0.14%
JODILS	Jordanian Dinar / New Israeli Sheqel	5.0298	5.0316	5.0215	5.0282	0.0016	0.03%
JODUSD	Jordanian Dinar / US Dollar	1.4098	1.4098	1.4098	1.4098	0.0000	0.00%
JPYAED	Japanese Yen / UAE Dirham	0.0238	0.0240	0.0238	0.0240	0.0002	0.84%
JPYARS	Japanese Yen / Argentine Peso	6.8303	6.8784	6.8293	6.8734	0.0435	0.64%
JPYAUD	Japanese Yen / Australian Dollar	0.0104	0.0105	0.0104	0.0104	0.0000	0.00%
JPYBRL	Japanese Yen / Brazilian Real	0.0373	0.0377	0.0373	0.0377	0.0003	0.80%
JPYCAD	Japanese Yen / Canadian Dollar	0.0093	0.0094	0.0093	0.0093	0.0000	0.00%
JPYCLP	Japanese Yen / Chilean Peso	6.3398	6.3398	6.3398	6.3398	0.0031	0.05%
JPYCNY	Japanese Yen / Yuan Renminbi	0.0466	0.0476	0.0466	0.0475	0.0009	1.93%
JPYCZK	Japanese Yen / Czech Koruna	0.1572	0.1583	0.1572	0.1580	0.0006	0.38%
JPYDKK	Japanese Yen / Danish Krone	0.0466	0.0469	0.0466	0.0469	0.0002	0.43%
JPYEUR	Japanese Yen / Euro Dollar	0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
JPYGBP	Japanese Yen / Pound Sterling	0.0052	0.0052	0.0052	0.0052	0.0000	0.00%
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0505	0.0509	0.0505	0.0509	0.0004	0.79%
JPYIDR	Japanese Yen / Indian Rupiah	105.64	106.72	105.64	106.72	1.08	1.02%
JPYILS	Japanese Yen / New Israeli Sheqel	0.0231	0.0233	0.0231	0.0233	0.0002	0.86%
JPYINR	Japanese Yen / Indian Rupee	0.5647	0.5715	0.5647	0.5715	0.0068	1.20%
JPYKRW	Japanese Yen / Korean Won	9.4184	9.4593	9.4184	9.4364	0.0289	0.31%
JPYMXN	Japanese Yen / Mexican Peso	0.1328	0.1348	0.1328	0.1348	0.0017	1.28%
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0287	0.0289	0.0287	0.0289	0.0002	0.70%
JPYNOK	Japanese Yen / Norwegian Krone	0.0730	0.0734	0.0729	0.0732	0.0002	0.27%
JPYNZD	Japanese Yen / New Zealand Dollar	0.0115	0.0116	0.0115	0.0115	0.0000	0.00%
JPYPKR	Japanese Yen / Pakistan Rupee	1.8083	1.8083	1.8083	1.8083	0.0000	0.00%
JPYPLN	Japanese Yen / Polish Zloty	0.0263	0.0265	0.0263	0.0264	0.0001	0.38%
JPYRUB	Japanese Yen / Russian Ruble	0.6530	0.6573	0.6458	0.6459	0.0071	1.09%
JPYSEK	Japanese Yen / Swedish Krona	0.0711	0.0716	0.0711	0.0714	0.0002	0.28%
JPYTHB	Japanese Yen / Thai Baht	0.2184	0.2202	0.2183	0.2196	0.0011	0.50%
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2132	0.2148	0.2132	0.2148	0.0014	0.66%
JPYZAR	Japanese Yen / South African Rand	0.1210	0.1221	0.1210	0.1217	0.0005	0.41%