| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 33,831 | 34,080 | 33,743 | 34,080 | 246 |  | 0.73% |
| Silver / Australian Dollar | 51.390 | 51.700 | 51.200 | 51.580 | 0.250 | | 0.49% |
| Silver / Brazilian Real | 184.81 | 186.35 | 184.30 | 186.32 | 1.50 | | 0.81% |
| Silver / Canadian Dollar | 45.999 | 46.318 | 45.879 | 46.257 | 0.256 | | 0.56% |
| Silver / Yuan Renminbi | 230.54 | 235.42 | 229.75 | 235.24 | 4.68 | | 2.03% |
| Silver / Euro Dollar | 30.920 | 31.150 | 30.820 | 31.130 | 0.200 | | 0.65% |
| Silver / Pound Sterling | 25.710 | 25.920 | 25.640 | 25.900 | 0.180 | | 0.70% |
| Silver / Hong Kong Dollar | 249.96 | 251.96 | 249.44 | 251.96 | 1.98 | | 0.79% |
| Silver / Indian Rupee | 2796.3 | 2827.0 | 2789.9 | 2827.0 | 30.6 | | 1.09% |
| Silver / Japanese Yen | 4947.0 | 4962.0 | 4917.0 | 4962.0 | 14.9 | | 0.30% |
| Silver / Korean Won | 46,619 | 46,813 | 46,469 | 46,777 | 154 | | 0.33% |
| Silver / Mexican Peso | 658.49 | 666.51 | 655.83 | 666.51 | 7.99 | | 1.21% |
| Silver / Russian Ruble | 3233.0 | 3254.9 | 3199.7 | 3201.0 | 32.3 |  | 1.00% |
| Silver / Saudi Riyal | 120.34 | 121.38 | 120.02 | 121.35 | 1.00 | | 0.83% |
| Silver / Turkish Lira | 1154.7 | 1162.5 | 1151.7 | 1162.5 | 6.8 | | 0.59% |
| Silver / US Dollar | 32.089 | 32.360 | 31.996 | 32.360 | 0.270 | | 0.84% |
| Silver / South African Rand | 599.49 | 603.72 | 598.48 | 602.82 | 3.29 | | 0.55% |
| Gold / Argentine Peso | 2,994,406 | 3,018,344 | 2,994,406 | 3,018,344 | 24,241 | | 0.81% |
| Gold / Australian Dollar | 4546.3 | 4576.2 | 4546.3 | 4567.7 | 21.5 | | 0.47% |
| Gold / Brazilian Real | 16,366 | 16,501 | 16,366 | 16,501 | 135 | | 0.83% |
| Gold / Canadian Dollar | 4071.8 | 4100.2 | 4071.8 | 4096.9 | 25.4 | | 0.62% |
| Gold / Yuan Renminbi | 20,411 | 20,833 | 20,396 | 20,833 | 418 | | 2.05% |
| Gold / Euro Dollar | 2739.5 | 2756.1 | 2739.5 | 2756.1 | 16.6 | | 0.60% |
| Gold / Pound Sterling | 2277.9 | 2294.1 | 2277.9 | 2293.1 | 15.3 | | 0.67% |
| Gold / Hong Kong Dollar | 22,131 | 22,317 | 22,131 | 22,317 | 186 | | 0.84% |
| Gold / Indian Rupee | 247,587 | 250,304 | 247,587 | 250,304 | 2,840 | | 1.15% |
| Gold / Japanese Yen | 438,502 | 439,358 | 436,450 | 439,358 | 1,284 | | 0.29% |
| Gold / Mexican Peso | 58,289 | 59,000 | 58,209 | 59,000 | 711 | | 1.22% |
| Gold / Russian Ruble | 286,187 | 288,074 | 283,454 | 283,510 | 2,656 | | 0.93% |
| Gold / Saudi Riyal | 10,660 | 10,747 | 10,660 | 10,747 | 88 | | 0.83% |
| Gold / Thai Baht | 95,740 | 96,431 | 95,691 | 96,423 | 727 | | 0.76% |
| Gold / Turkish Lira | 102,328 | 103,082 | 102,328 | 103,082 | 758 | | 0.74% |
| Gold / US Dollar | 2842.2 | 2865.7 | 2840.6 | 2865.7 | 23.8 | | 0.84% |
| Gold / South African Rand | 53,074 | 53,438 | 53,074 | 53,375 | 306 | | 0.58% |
| East Caribbean Dollar / Pound Sterling | 0.2966 | 0.2969 | 0.2960 | 0.2961 | 0.0005 | | 0.17% |
| CFP Franc / Pound Sterling | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 0.0000 |  | 0.00% |