Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
XAGARS	Silver / Argentine Peso	31,010	31,257	31,010	31,257	248	0.80%
XAGAUD	Silver / Australian Dollar	47.530	47.820	47.530	47.800	0.290	0.61%
XAGBRL	Silver / Brazilian Real	178.61	180.03	178.61	180.03	1.43	0.80%
XAGCAD	Silver / Canadian Dollar	43.209	43.532	43.209	43.532	0.324	0.75%
XAGCNY	Silver / Yuan Renminbi	224.15	225.80	224.15	225.80	1.66	0.74%
XAGEUR	Silver / Euro Dollar	29.350	29.550	29.350	29.530	0.200	0.68%
XAGGBP	Silver / Pound Sterling	24.460	24.640	24.460	24.620	0.170	0.70%
XAGHKD	Silver / Hong Kong Dollar	240.77	242.62	240.77	242.62	1.88	0.78%
XAGINR	Silver / Indian Rupee	2609.9	2631.9	2609.9	2631.9	22.0	0.84%
XAGJPY	Silver / Japanese Yen	4804.2	4833.2	4804.0	4833.2	29.2	0.61%
XAGKRW	Silver / Korean Won	43,267	43,558	43,267	43,558	293	0.68%
XAGMXN	Silver / Mexican Peso	627.37	632.63	627.37	632.63	5.27	0.84%
XAGRUB	Silver / Russian Ruble	3111.5	3132.8	3111.5	3132.8	21.3	0.69%
XAGSAR	Silver / Saudi Riyal	116.16	117.06	116.16	116.99	0.85	0.73%
XAGTRY	Silver / Turkish Lira	1066.6	1075.1	1066.6	1075.1	8.5	0.80%
XAGUSD	Silver / US Dollar	30.937	31.179	30.937	31.166	0.230	0.74%
XAGZAR	Silver / South African Rand	560.56	564.59	560.56	564.59	4.06	0.72%
XAUARS	Gold / Argentine Peso	2,659,356	2,665,354	2,659,356	2,665,354	6,019	0.23%
XAUAUD	Gold / Australian Dollar	4074.5	4084.1	4072.2	4076.6	2.2	0.05%
XAUBRL	Gold / Brazilian Real	15,312	15,349	15,312	15,349	37	0.24%
XAUCAD	Gold / Canadian Dollar	3705.3	3713.4	3705.3	3711.7	6.4	0.17%
XAUCNY	Gold / Yuan Renminbi	19,217	19,259	19,217	19,245	28	0.15%
XAUEUR	Gold / Euro Dollar	2515.3	2521.1	2515.3	2518.6	3.3	0.13%
XAUGBP	Gold / Pound Sterling	2096.6	2100.8	2096.6	2099.7	3.2	0.15%
XAUHKD	Gold / Hong Kong Dollar	20,642	20,690	20,642	20,682	40	0.19%
XAUINR	Gold / Indian Rupee	223,829	224,423	223,829	224,423	665	0.30%
XAUJPY	Gold / Japanese Yen	411,492	412,217	411,088	411,995	98	0.02%
XAUMXN	Gold / Mexican Peso	53,791	53,954	53,791	53,932	142	0.26%
XAURUB	Gold / Russian Ruble	266,799	267,128	266,483	267,064	267	0.10%
XAUSAR	Gold / Saudi Riyal	9957.9	9980.5	9957.9	9976.5	18.7	0.19%
XAUTHB	Gold / Thai Baht	91,885	92,191	91,885	92,191	307	0.33%
XAUTRY	Gold / Turkish Lira	91,757	91,956	91,757	91,956	199	0.22%
XAUUSD	Gold / US Dollar	2652.6	2658.7	2652.6	2657.4	4.8	0.18%
XAUZAR	Gold / South African Rand	48,064	48,149	48,064	48,130	66	0.14%
XCDGBP	East Caribbean Dollar / Pound Sterling	0.2924	0.2924	0.2923	0.2924	0.0001	0.03%
XPFGBP	CFP Franc / Pound Sterling	0.0050	0.0070	0.0048	0.0070	0.0019	37.25%