| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 30,584 | 30,584 | 30,584 | 30,584 | 0 |  | 0.00% |
| Silver / Australian Dollar | 47.660 | 47.660 | 47.660 | 47.660 | 0.000 | | 0.00% |
| Silver / Brazilian Real | 183.07 | 183.07 | 183.07 | 183.07 | 0.00 | | 0.00% |
| Silver / Canadian Dollar | 42.795 | 42.795 | 42.795 | 42.795 | 0.000 | | 0.00% |
| Silver / Yuan Renminbi | 216.83 | 216.83 | 216.83 | 216.83 | 0.00 | | 0.00% |
| Silver / Euro Dollar | 28.720 | 28.720 | 28.720 | 28.720 | 0.000 | | 0.00% |
| Silver / Pound Sterling | 23.840 | 23.840 | 23.840 | 23.840 | 0.000 | | 0.00% |
| Silver / Indian Rupee | 2540.9 | 2540.9 | 2540.9 | 2540.9 | 0.0 | | 0.00% |
| Silver / Japanese Yen | 4660.0 | 4660.0 | 4660.0 | 4660.0 | 0.0 | | 0.00% |
| Silver / Korean Won | 43,491 | 43,491 | 43,491 | 43,491 | 0 | | 0.00% |
| Silver / Mexican Peso | 611.59 | 611.59 | 611.59 | 611.59 | 0.00 | | 0.00% |
| Silver / Russian Ruble | 3273.1 | 3273.1 | 3273.1 | 3273.1 | 0.0 | | 0.00% |
| Silver / Saudi Riyal | 111.22 | 111.22 | 111.22 | 111.22 | 0.00 | | 0.00% |
| Silver / Turkish Lira | 1047.9 | 1047.9 | 1047.9 | 1047.9 | 0.0 | | 0.00% |
| Silver / US Dollar | 29.612 | 29.612 | 29.612 | 29.612 | 0.000 | | 0.00% |
| Silver / South African Rand | 554.68 | 554.68 | 554.68 | 554.68 | 0.00 | | 0.00% |
| Gold / Argentine Peso | 2,725,407 | 2,725,407 | 2,725,407 | 2,725,407 | 0 | | 0.00% |
| Gold / Australian Dollar | 4247.0 | 4247.0 | 4247.0 | 4247.0 | 0.0 | | 0.00% |
| Gold / Brazilian Real | 16,315 | 16,315 | 16,315 | 16,315 | 0 | | 0.00% |
| Gold / Canadian Dollar | 3813.8 | 3813.8 | 3813.8 | 3813.8 | 0.0 | | 0.00% |
| Gold / Yuan Renminbi | 19,325 | 19,325 | 19,325 | 19,325 | 0 | | 0.00% |
| Gold / Euro Dollar | 2561.2 | 2561.2 | 2561.2 | 2561.2 | 0.0 | | 0.00% |
| Gold / Pound Sterling | 2125.2 | 2125.2 | 2125.2 | 2125.2 | 0.0 | | 0.00% |
| Gold / Hong Kong Dollar | 20,536 | 20,536 | 20,536 | 20,536 | 0 | | 0.00% |
| Gold / Indian Rupee | 226,418 | 226,418 | 226,418 | 226,418 | 0 | | 0.00% |
| Gold / Japanese Yen | 415,353 | 415,353 | 415,353 | 415,353 | 0 | | 0.00% |
| Gold / Mexican Peso | 54,498 | 54,498 | 54,498 | 54,498 | 0 | | 0.00% |
| Gold / Russian Ruble | 291,671 | 291,671 | 291,671 | 291,671 | 0 | | 0.00% |
| Gold / Saudi Riyal | 9913.9 | 9913.9 | 9913.9 | 9913.9 | 0.0 | | 0.00% |
| Gold / Thai Baht | 91,353 | 91,353 | 91,353 | 91,353 | 0 | | 0.00% |
| Gold / Turkish Lira | 93,465 | 93,465 | 93,465 | 93,465 | 0 | | 0.00% |
| Gold / US Dollar | 2640.3 | 2640.3 | 2640.3 | 2640.3 | 0.0 | | 0.00% |
| Gold / South African Rand | 49,432 | 49,432 | 49,432 | 49,432 | 0 | | 0.00% |
| East Caribbean Dollar / Pound Sterling | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0000 | | 0.00% |
| CFP Franc / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0000 | | 0.00% |