| Code | Name | Open | High | Low | Last | Change |
|---|
| Silver / Argentine Peso | 39,517 | 39,517 | 38,683 | 38,773 | 734 |  | 1.86% |
| Silver / Australian Dollar | 52.570 | 52.580 | 51.470 | 51.510 | 1.020 | | 1.94% |
| Silver / Brazilian Real | 191.21 | 191.21 | 187.02 | 187.08 | 3.99 | | 2.09% |
| Silver / Canadian Dollar | 46.630 | 46.637 | 45.597 | 45.621 | 0.992 | | 2.13% |
| Silver / Yuan Renminbi | 245.24 | 245.24 | 239.52 | 239.83 | 5.23 | | 2.13% |
| Silver / Euro Dollar | 29.590 | 29.650 | 28.940 | 28.980 | 0.580 | | 1.96% |
| Silver / Pound Sterling | 25.260 | 25.280 | 24.640 | 24.740 | 0.490 | | 1.94% |
| Silver / Hong Kong Dollar | 261.05 | 261.05 | 255.13 | 255.35 | 5.60 | | 2.15% |
| Silver / Indian Rupee | 2868.8 | 2868.8 | 2808.3 | 2810.1 | 57.6 | | 2.01% |
| Silver / Japanese Yen | 4809.1 | 4814.0 | 4724.1 | 4738.2 | 65.6 | | 1.37% |
| Silver / Korean Won | 48,172 | 48,208 | 47,407 | 47,481 | 657 | | 1.37% |
| Silver / Mexican Peso | 659.67 | 659.67 | 643.47 | 643.47 | 15.84 | | 2.40% |
| Silver / Russian Ruble | 2799.6 | 2799.6 | 2723.6 | 2725.9 | 72.6 | | 2.59% |
| Silver / Saudi Riyal | 126.25 | 126.25 | 123.29 | 123.46 | 2.67 | | 2.12% |
| Silver / Turkish Lira | 1292.7 | 1292.7 | 1263.7 | 1264.9 | 27.5 | | 2.13% |
| Silver / US Dollar | 33.654 | 33.654 | 32.857 | 32.908 | 0.722 | | 2.15% |
| Silver / South African Rand | 632.39 | 632.86 | 616.89 | 616.89 | 14.86 | | 2.35% |
| Gold / Argentine Peso | 3,942,156 | 3,942,156 | 3,846,153 | 3,858,213 | 81,580 | | 2.07% |
| Gold / Australian Dollar | 5247.5 | 5247.5 | 5122.6 | 5122.6 | 111.3 | | 2.13% |
| Gold / Brazilian Real | 19,073 | 19,073 | 18,617 | 18,617 | 435 | | 2.28% |
| Gold / Canadian Dollar | 4652.8 | 4652.8 | 4535.4 | 4535.4 | 111.3 | | 2.39% |
| Gold / Yuan Renminbi | 24,463 | 24,463 | 23,843 | 23,874 | 564 | | 2.31% |
| Gold / Euro Dollar | 2956.1 | 2959.3 | 2878.9 | 2878.9 | 67.1 | | 2.28% |
| Gold / Pound Sterling | 2521.5 | 2523.6 | 2455.8 | 2461.5 | 53.4 | | 2.12% |
| Gold / Hong Kong Dollar | 26,049 | 26,049 | 25,376 | 25,411 | 605 | | 2.32% |
| Gold / Indian Rupee | 286,196 | 286,227 | 279,443 | 279,726 | 6,226 | | 2.18% |
| Gold / Japanese Yen | 479,873 | 480,377 | 470,178 | 471,539 | 7,581 | | 1.58% |
| Gold / Mexican Peso | 65,807 | 65,807 | 64,012 | 64,012 | 1,727 | | 2.63% |
| Gold / Russian Ruble | 279,278 | 279,278 | 270,979 | 271,359 | 7,696 | | 2.76% |
| Gold / Saudi Riyal | 12,592 | 12,592 | 12,273 | 12,289 | 290 | | 2.30% |
| Gold / Thai Baht | 112,183 | 112,183 | 110,040 | 110,040 | 1,975 | | 1.76% |
| Gold / Turkish Lira | 127,830 | 127,830 | 125,854 | 126,122 | 1,708 | | 1.34% |
| Gold / US Dollar | 3359.2 | 3359.2 | 3269.6 | 3274.0 | 76.8 | | 2.29% |
| Gold / South African Rand | 63,099 | 63,152 | 61,377 | 61,377 | 1,613 | | 2.56% |
| East Caribbean Dollar / Pound Sterling | 0.2777 | 0.2787 | 0.2777 | 0.2781 | 0.0004 |  | 0.14% |
| CFP Franc / Pound Sterling | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0000 |  | 0.00% |