Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0191	0.0191	0.0191	0.0191	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	3.0970	3.0970	3.0970	3.0970	0.0000	0.00%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.4900	5.4900	5.4900	5.4900	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0197	0.0197	0.0197	0.0197	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	3.7850	3.7850	3.7850	3.7850	0.0000	0.00%
EURAFN	Euro Dollar / Afghani	72.590	72.590	72.590	72.590	0.000	0.00%
EURALL	Euro Dollar / Lek	98.080	98.080	98.080	98.080	0.000	0.00%
EURAMD	Euro Dollar / Armenian Dram	411.50	411.50	411.50	411.50	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	1064.3	1064.3	1064.3	1064.3	0.0	0.00%
EURAUD	Euro Dollar / Australian Dollar	1.6582	1.6582	1.6582	1.6582	0.0000	0.00%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.0792	2.0792	2.0792	2.0792	0.0000	0.00%
EURBDT	Euro Dollar / Taka	125.11	125.11	125.11	125.11	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.3884	0.3884	0.3884	0.3884	0.0000	0.00%
EURBIF	Euro Dollar / Burundi Franc	3045.6	3045.6	3045.6	3045.6	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.4107	1.4107	1.4107	1.4107	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	7.1160	7.1160	7.1160	7.1160	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	6.3718	6.3718	6.3718	6.3718	0.0000	0.00%
EURBSD	Euro Dollar / Bahamian Dollar	1.0298	1.0298	1.0298	1.0298	0.0000	0.00%
EURBWP	Euro Dollar / Pula	14.312	14.312	14.312	14.312	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.0685	2.0685	2.0685	2.0685	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.4894	1.4894	1.4894	1.4894	0.0000	0.00%
EURCHF	Euro Dollar / Swiss Franc	0.9365	0.9365	0.9365	0.9365	0.0000	0.00%
EURCLP	Euro Dollar / Chilean Peso	1034.7	1034.7	1034.7	1034.7	0.0	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	7.5855	7.5855	7.5855	7.5855	0.0000	0.00%
EURCNY	Euro Dollar / Yuan Renminbi	7.5461	7.5461	7.5461	7.5461	0.0000	0.00%
EURCOP	Euro Dollar / Colombian Peso	4505.0	4505.0	4505.0	4505.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	524.90	524.90	524.90	524.90	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	24.714	24.714	24.714	24.714	0.000	0.00%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	25.149	25.149	25.149	25.149	0.000	0.00%
EURDJF	Euro Dollar / Djibouti Franc	183.37	183.37	183.37	183.37	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4583	7.4583	7.4583	7.4583	0.0000	0.00%
EURDOP	Euro Dollar / Dominican Peso	62.900	62.900	62.900	62.900	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	139.98	139.98	139.98	139.98	0.00	0.00%
EUREGP	Euro Dollar / Egyptian Pound	52.309	52.309	52.309	52.309	0.000	0.00%
EURETB	Euro Dollar / Ethiopian Birr	131.49	131.49	131.49	131.49	0.00	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.3968	2.3968	2.3968	2.3968	0.0000	0.00%
EURGBP	Euro Dollar / Pound Sterling	0.8298	0.8298	0.8298	0.8298	0.0000	0.00%
EURGHS	Euro Dollar / Cedi	15.138	15.138	15.138	15.138	0.000	0.00%
EURGMD	Euro Dollar / Dalasi	75.501	75.501	75.501	75.501	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	8902.0	8902.0	8902.0	8902.0	0.0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	7.9450	7.9450	7.9450	7.9450	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	8.0195	8.0195	8.0195	8.0195	0.0000	0.00%
EURHNL	Euro Dollar / Honduran Lempira	26.171	26.171	26.171	26.171	0.000	0.00%
EURHTG	Euro Dollar / Gourde	134.51	134.51	134.51	134.51	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	415.75	415.75	415.75	415.75	0.00	0.00%
EURIDR	Euro Dollar / Indian Rupiah	16,701	16,701	16,701	16,701	0	0.00%
EURILS	Euro Dollar / New Israeli Sheqel	3.7549	3.7549	3.7549	3.7549	0.0000	0.00%
EURINR	Euro Dollar / Indian Rupee	88.417	88.417	88.417	88.417	0.000	0.00%
EURIQD	Euro Dollar / Iraqi Dinar	1349.0	1349.0	1349.0	1349.0	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	143.70	143.70	143.70	143.70	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	160.34	160.34	160.34	160.34	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.7305	0.7305	0.7305	0.7305	0.0000	0.00%
EURJPY	Euro Dollar / Japanese Yen	162.17	162.17	162.17	162.17	0.00	0.00%
EURKES	Euro Dollar / Kenyan Shilling	133.10	133.10	133.10	133.10	0.00	0.00%
EURKHR	Euro Dollar / Riel	4154.0	4154.0	4154.0	4154.0	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1513.6	1513.6	1513.6	1513.6	0.0	0.00%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3177	0.3177	0.3177	0.3177	0.0000	0.00%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.8581	0.8581	0.8581	0.8581	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	540.43	540.43	540.43	540.43	0.00	0.00%
EURLAK	Euro Dollar / Kip	22,467	22,467	22,467	22,467	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	92,218	92,218	92,218	92,218	0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	302.49	302.49	302.49	302.49	0.00	0.00%
EURLSL	Euro Dollar / Loti	19.326	19.326	19.326	19.326	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	5.0610	5.0610	5.0610	5.0610	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.387	10.387	10.387	10.387	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	19.169	19.169	19.169	19.169	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.530	61.530	61.530	61.530	0.000	0.00%
EURMOP	Euro Dollar / Pataca	8.2508	8.2508	8.2508	8.2508	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	49.000	49.000	49.000	49.000	0.000	0.00%
EURMVR	Euro Dollar / Rufiyaa	16.186	16.186	16.186	16.186	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	1785.6	1785.6	1785.6	1785.6	0.0	0.00%
EURMXN	Euro Dollar / Mexican Peso	21.268	21.268	21.268	21.268	0.000	0.00%
EURMYR	Euro Dollar / Malaysian Ringgit	4.6473	4.6473	4.6473	4.6473	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	19.326	19.326	19.326	19.326	0.000	0.00%
EURNGN	Euro Dollar / Naira	1594.1	1594.1	1594.1	1594.1	0.0	0.00%
EURNIO	Euro Dollar / Cordoba Oro	37.890	37.890	37.890	37.890	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	11.715	11.715	11.715	11.715	0.000	0.00%
EURNPR	Euro Dollar / Nepalese Rupee	141.38	141.38	141.38	141.38	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.8366	1.8366	1.8366	1.8366	0.0000	0.00%
EUROMR	Euro Dollar / Rial Omani	0.3968	0.3968	0.3968	0.3968	0.0000	0.00%
EURPAB	Euro Dollar / Balboa	1.0298	1.0298	1.0298	1.0298	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	3.8652	3.8652	3.8652	3.8652	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.1250	4.1250	4.1250	4.1250	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	59.822	59.822	59.822	59.822	0.000	0.00%
EURPKR	Euro Dollar / Pakistan Rupee	286.79	286.79	286.79	286.79	0.00	0.00%
EURPLN	Euro Dollar / Polish Zloty	4.2706	4.2706	4.2706	4.2706	0.0000	0.00%
EURPYG	Euro Dollar / Guarani	8061.0	8061.0	8061.0	8061.0	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	3.7540	3.7540	3.7540	3.7540	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	4.9751	4.9751	4.9751	4.9751	0.0000	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.03	117.03	117.03	117.03	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	113.90	113.90	113.90	113.90	0.00	0.00%
EURRWF	Euro Dollar / Rwanda Franc	1438.6	1438.6	1438.6	1438.6	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	3.8691	3.8691	3.8691	3.8691	0.0000	0.00%
EURSCR	Euro Dollar / Seychelles Rupee	14.626	14.626	14.626	14.626	0.000	0.00%
EURSEK	Euro Dollar / Swedish Krona	11.452	11.452	11.452	11.452	0.000	0.00%
EURSGD	Euro Dollar / Singapore Dollar	1.4125	1.4125	1.4125	1.4125	0.0000	0.00%
EURSOS	Euro Dollar / Somali Shilling	588.50	588.50	588.50	588.50	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	9.0100	9.0100	9.0100	9.0100	0.0000	0.00%
EURSZL	Euro Dollar / Lilangeni	19.321	19.321	19.321	19.321	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	35.538	35.538	35.538	35.538	0.000	0.00%
EURTND	Euro Dollar / Tunisian Dinar	3.3063	3.3063	3.3063	3.3063	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	36.466	36.466	36.466	36.466	0.000	0.00%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	6.9850	6.9850	6.9850	6.9850	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	33.945	33.945	33.945	33.945	0.000	0.00%
EURTZS	Euro Dollar / Tanzanian Shilling	2538.3	2538.3	2538.3	2538.3	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	43.397	43.397	43.397	43.397	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	3784.0	3784.0	3784.0	3784.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.0309	1.0309	1.0309	1.0309	0.0000	0.00%
EURUYU	Euro Dollar / Peso Uruguayo	45.400	45.400	45.400	45.400	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	13,290	13,290	13,290	13,290	0	0.00%
EURVND	Euro Dollar / Dong	26,181	26,181	26,181	26,181	0	0.00%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	263.21	263.21	263.21	263.21	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	19.299	19.299	19.299	19.299	0.000	0.00%