Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0173	0.0173	0.0173	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	2.8030	2.8260	2.8030	2.8220	0.0190	0.68%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.5700	5.5700	5.5700	5.5700	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0196	0.0196	0.0196	0.0196	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0056	0.0056	0.0056	0.0056	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.1780	4.1780	4.1610	4.1760	0.0040	0.10%
EURAFN	Euro Dollar / Afghani	80.750	80.820	80.750	80.820	0.070	0.09%
EURALL	Euro Dollar / Lek	98.730	98.750	98.730	98.750	0.020	0.02%
EURAMD	Euro Dollar / Armenian Dram	443.30	443.30	441.70	441.70	1.60	0.36%
EURARS	Euro Dollar / Argentine Peso	1335.6	1341.5	1329.9	1339.3	3.6	0.27%
EURAUD	Euro Dollar / Australian Dollar	1.7753	1.7814	1.7652	1.7794	0.0030	0.17%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.2976	2.2976	2.2929	2.2929	0.0047	0.20%
EURBDT	Euro Dollar / Taka	138.26	138.26	137.97	137.97	0.29	0.21%
EURBGN	Euro Dollar / Bulgarian Lev	1.9559	1.9559	1.9558	1.9558	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4289	0.4289	0.4272	0.4283	0.0006	0.14%
EURBIF	Euro Dollar / Burundi Franc	3384.1	3384.1	3377.3	3377.3	6.8	0.20%
EURBND	Euro Dollar / Brunei Dollar	1.4924	1.4927	1.4924	1.4927	0.0003	0.02%
EURBOB	Euro Dollar / Boliviano	7.8630	7.8630	7.8470	7.8470	0.0160	0.20%
EURBRL	Euro Dollar / Brazilian Real	6.4652	6.4659	6.4349	6.4633	0.0020	0.03%
EURBSD	Euro Dollar / Bahamian Dollar	1.1379	1.1379	1.1356	1.1356	0.0023	0.20%
EURBWP	Euro Dollar / Pula	15.578	15.653	15.578	15.653	0.075	0.48%
EURBZD	Euro Dollar / Belize Dollar	2.2858	2.2858	2.2811	2.2811	0.0047	0.21%
EURCAD	Euro Dollar / Canadian Dollar	1.5757	1.5775	1.5702	1.5768	0.0010	0.06%
EURCHF	Euro Dollar / Swiss Franc	0.9421	0.9447	0.9415	0.9430	0.0005	0.05%
EURCLP	Euro Dollar / Chilean Peso	1072.1	1072.1	1059.5	1059.5	12.6	1.18%
EURCNH	Euro Dollar / Renminbi (Offshore)	8.2913	8.2954	8.2447	8.2908	0.0006	0.01%
EURCNY	Euro Dollar / Yuan Renminbi	8.2875	8.2885	8.2544	8.2885	0.0008	0.01%
EURCOP	Euro Dollar / Colombian Peso	4901.0	4901.0	4844.0	4844.0	57.0	1.16%
EURCRC	Euro Dollar / Costa Rican Colon	573.60	574.80	573.60	574.80	1.20	0.21%
EURCUP	Euro Dollar / Cuban Peso	27.311	27.311	27.254	27.254	0.057	0.21%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.959	24.974	24.913	24.933	0.030	0.12%
EURDJF	Euro Dollar / Djibouti Franc	202.64	202.64	202.22	202.22	0.42	0.21%
EURDKK	Euro Dollar / Danish Krone	7.4665	7.4665	7.4643	7.4655	0.0010	0.01%
EURDOP	Euro Dollar / Dominican Peso	67.530	67.530	67.170	67.170	0.360	0.53%
EURDZD	Euro Dollar / Algerian Dinar	150.65	150.65	150.39	150.39	0.26	0.17%
EUREGP	Euro Dollar / Egyptian Pound	57.992	57.992	57.738	57.937	0.059	0.10%
EURETB	Euro Dollar / Ethiopian Birr	151.65	151.65	151.55	151.55	0.10	0.06%
EURFJD	Euro Dollar / Fiji Dollar	2.5655	2.5677	2.5551	2.5673	0.0017	0.07%
EURGBP	Euro Dollar / Pound Sterling	0.8533	0.8548	0.8511	0.8539	0.0007	0.08%
EURGHS	Euro Dollar / Cedi	17.240	17.240	16.693	16.693	0.547	3.17%
EURGMD	Euro Dollar / Dalasi	81.558	81.558	81.558	81.558	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	9854.0	9854.0	9835.0	9835.0	19.0	0.19%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.7640	8.7640	8.7460	8.7460	0.0180	0.21%
EURHKD	Euro Dollar / Hong Kong Dollar	8.8220	8.8278	8.7803	8.8278	0.0057	0.06%
EURHNL	Euro Dollar / Honduran Lempira	29.501	29.501	29.440	29.440	0.061	0.21%
EURHTG	Euro Dollar / Gourde	148.67	148.67	148.28	148.28	0.39	0.26%
EURHUF	Euro Dollar / Hungarian Forint	406.40	407.39	405.72	406.04	0.36	0.09%
EURIDR	Euro Dollar / Indian Rupiah	19,180	19,180	19,129	19,129	51	0.27%
EURILS	Euro Dollar / New Israeli Sheqel	4.1224	4.1285	4.0975	4.1215	0.0009	0.02%
EURINR	Euro Dollar / Indian Rupee	97.037	97.126	96.375	97.126	0.089	0.09%
EURIQD	Euro Dollar / Iraqi Dinar	1490.7	1490.7	1487.6	1487.6	3.1	0.21%
EURISK	Euro Dollar / Iceland Krona	144.90	144.90	144.90	144.90	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	180.26	180.26	179.72	179.72	0.54	0.30%
EURJOD	Euro Dollar / Jordanian Dinar	0.8071	0.8071	0.8052	0.8054	0.0018	0.22%
EURJPY	Euro Dollar / Japanese Yen	162.44	163.75	162.13	163.63	1.04	0.64%
EURKES	Euro Dollar / Kenyan Shilling	147.25	147.25	147.06	147.06	0.19	0.13%
EURKHR	Euro Dollar / Riel	4555.0	4555.0	4546.0	4546.0	9.0	0.20%
EURKRW	Euro Dollar / Korean Won	1628.6	1640.0	1625.0	1640.0	11.2	0.69%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3489	0.3489	0.3482	0.3483	0.0006	0.17%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9483	0.9483	0.9463	0.9463	0.0020	0.21%
EURKZT	Euro Dollar / Tenge	588.07	588.07	584.74	584.74	3.33	0.57%
EURLAK	Euro Dollar / Kip	24,609	24,609	24,563	24,563	46	0.19%
EURLBP	Euro Dollar / Lebanese Pound	101,960	101,960	101,749	101,749	212	0.21%
EURLKR	Euro Dollar / Sri Lanka Rupee	341.33	341.33	340.29	340.29	1.04	0.30%
EURLSL	Euro Dollar / Loti	21.236	21.431	21.236	21.431	0.195	0.92%
EURLYD	Euro Dollar / Lybian Dinar	6.2270	6.2270	6.2140	6.2140	0.0130	0.21%
EURMAD	Euro Dollar / Moroccan Dirham	10.554	10.554	10.534	10.534	0.020	0.19%
EURMDL	Euro Dollar / Moldovan Leu	19.658	19.658	19.600	19.600	0.058	0.30%
EURMKD	Euro Dollar / Denar	61.532	61.532	61.530	61.530	0.001	0.00%
EURMOP	Euro Dollar / Pataca	9.0935	9.0935	9.0730	9.0730	0.0205	0.23%
EURMUR	Euro Dollar / Mauritius Rupee	51.450	51.500	51.330	51.500	0.050	0.10%
EURMVR	Euro Dollar / Rufiyaa	17.747	17.747	17.747	17.747	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	1973.2	1973.2	1969.1	1969.1	4.1	0.21%
EURMXN	Euro Dollar / Mexican Peso	22.289	22.354	22.176	22.261	0.029	0.13%
EURMYR	Euro Dollar / Malaysian Ringgit	4.9763	4.9763	4.9648	4.9648	0.0115	0.23%
EURNAD	Euro Dollar / Namibia Dollar	21.236	21.431	21.236	21.431	0.195	0.92%
EURNGN	Euro Dollar / Naira	1835.9	1835.9	1831.4	1831.4	4.5	0.25%
EURNIO	Euro Dollar / Cordoba Oro	41.880	41.880	41.790	41.790	0.090	0.21%
EURNOK	Euro Dollar / Norwegian Krone	11.860	11.864	11.805	11.850	0.003	0.03%
EURNPR	Euro Dollar / Nepalese Rupee	155.28	155.28	155.10	155.10	0.18	0.12%
EURNZD	Euro Dollar / New Zealand Dollar	1.8982	1.9084	1.8912	1.9069	0.0079	0.42%
EUROMR	Euro Dollar / Rial Omani	0.4380	0.4380	0.4362	0.4378	0.0003	0.07%
EURPAB	Euro Dollar / Balboa	1.1379	1.1379	1.1356	1.1356	0.0023	0.20%
EURPEN	Euro Dollar / Nuevo Sol	4.1996	4.1996	4.1710	4.1710	0.0286	0.68%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.7100	4.7100	4.6340	4.6340	0.0760	1.61%
EURPHP	Euro Dollar / Philippine Peso	64.218	64.218	63.933	63.933	0.285	0.44%
EURPKR	Euro Dollar / Pakistan Rupee	319.85	319.85	319.55	319.55	0.30	0.09%
EURPLN	Euro Dollar / Polish Zloty	4.2774	4.2789	4.2630	4.2767	0.0058	0.14%
EURPYG	Euro Dollar / Guarani	9108.0	9108.0	9084.0	9084.0	24.0	0.26%
EURQAR	Euro Dollar / Qatari Rial	4.1481	4.1481	4.1391	4.1391	0.0090	0.22%
EURRON	Euro Dollar / Romanian Leu	4.9770	4.9778	4.9769	4.9774	0.0004	0.01%
EURRSD	Euro Dollar / Serbian Dinar	117.22	117.25	117.22	117.25	0.03	0.03%
EURRUB	Euro Dollar / Russian Ruble	94.616	94.616	93.561	94.362	0.255	0.27%
EURRWF	Euro Dollar / Rwanda Franc	1625.0	1625.0	1608.9	1608.9	16.1	0.99%
EURSAR	Euro Dollar / Saudi Riyal	4.2708	4.2708	4.2516	4.2635	0.0082	0.19%
EURSCR	Euro Dollar / Seychelles Rupee	16.253	16.273	16.221	16.221	0.032	0.20%
EURSEK	Euro Dollar / Swedish Krona	10.939	11.042	10.895	11.009	0.070	0.64%
EURSGD	Euro Dollar / Singapore Dollar	1.4916	1.4963	1.4874	1.4958	0.0041	0.27%
EURSOS	Euro Dollar / Somali Shilling	650.30	650.30	649.00	649.00	1.30	0.20%
EURSVC	Euro Dollar / El Salvador Colon	9.9600	9.9600	9.9400	9.9400	0.0200	0.20%
EURSZL	Euro Dollar / Lilangeni	21.226	21.411	21.226	21.411	0.185	0.87%
EURTHB	Euro Dollar / Thai Baht	38.040	38.123	37.966	38.123	0.075	0.20%
EURTND	Euro Dollar / Tunisian Dinar	3.3970	3.4021	3.3970	3.4021	0.0051	0.15%
EURTRY	Euro Dollar / Turkish Lira	43.662	43.772	43.529	43.772	0.061	0.14%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.7210	7.7210	7.7140	7.7140	0.0070	0.09%
EURTWD	Euro Dollar / New Taiwan Dollar	36.903	37.055	36.796	37.036	0.132	0.36%
EURTZS	Euro Dollar / Tanzanian Shilling	3061.1	3061.1	3051.9	3051.9	9.2	0.30%
EURUAH	Euro Dollar / Hryvnia	47.447	47.493	47.447	47.493	0.046	0.10%
EURUGX	Euro Dollar / Uganda Shilling	4172.0	4172.0	4163.0	4163.0	9.0	0.22%
EURUSD	Euro Dollar / US Dollar	1.1371	1.1380	1.1316	1.1380	0.0009	0.08%
EURUYU	Euro Dollar / Peso Uruguayo	47.730	47.730	47.410	47.410	0.320	0.67%
EURUZS	Euro Dollar / Uzbekistan Sum	14,656	14,680	14,656	14,680	24	0.16%
EURVND	Euro Dollar / Dong	29,649	29,649	29,550	29,550	99	0.33%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	282.60	282.60	282.60	282.60	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	21.357	21.467	21.284	21.294	0.046	0.21%