Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0191	0.0191	0.0191	0.0191	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	3.1230	3.1230	3.1170	3.1170	0.0070	0.22%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.5900	5.5900	5.5900	5.5900	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0201	0.0201	0.0201	0.0201	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	3.8720	3.8750	3.8720	3.8750	0.0030	0.08%
EURAFN	Euro Dollar / Afghani	72.120	72.120	72.120	72.120	0.000	0.00%
EURALL	Euro Dollar / Lek	98.100	98.100	98.100	98.100	0.000	0.00%
EURAMD	Euro Dollar / Armenian Dram	410.60	410.60	410.60	410.60	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	1057.4	1058.2	1057.4	1058.0	0.6	0.05%
EURAUD	Euro Dollar / Australian Dollar	1.6199	1.6199	1.6178	1.6191	0.0003	0.02%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.1311	2.1311	2.1311	2.1311	0.0000	0.00%
EURBDT	Euro Dollar / Taka	126.13	126.13	126.13	126.13	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9559	1.9558	1.9559	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.3973	0.3976	0.3973	0.3976	0.0003	0.08%
EURBIF	Euro Dollar / Burundi Franc	3117.4	3117.4	3117.4	3117.4	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.4175	1.4175	1.4175	1.4175	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	7.3090	7.3090	7.3090	7.3090	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	6.0884	6.0909	6.0882	6.0909	0.0027	0.04%
EURBSD	Euro Dollar / Bahamian Dollar	1.0555	1.0555	1.0555	1.0555	0.0000	0.00%
EURBWP	Euro Dollar / Pula	14.419	14.419	14.419	14.419	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.1275	2.1275	2.1275	2.1275	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.4729	1.4743	1.4727	1.4734	0.0005	0.03%
EURCHF	Euro Dollar / Swiss Franc	0.9318	0.9318	0.9313	0.9315	0.0005	0.05%
EURCLP	Euro Dollar / Chilean Peso	1027.7	1027.7	1027.7	1027.7	0.0	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	7.6454	7.6492	7.6426	7.6477	0.0033	0.04%
EURCNY	Euro Dollar / Yuan Renminbi	7.6400	7.6425	7.6388	7.6411	0.0005	0.01%
EURCOP	Euro Dollar / Colombian Peso	4644.0	4644.0	4644.0	4644.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	536.00	536.00	536.00	536.00	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	25.331	25.331	25.331	25.331	0.000	0.00%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	25.296	25.299	25.289	25.291	0.003	0.01%
EURDJF	Euro Dollar / Djibouti Franc	187.95	187.95	187.95	187.95	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4595	7.4595	7.4589	7.4590	0.0005	0.01%
EURDOP	Euro Dollar / Dominican Peso	63.660	63.660	63.660	63.660	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	140.79	140.79	140.78	140.79	0.00	0.00%
EUREGP	Euro Dollar / Egyptian Pound	52.404	52.446	52.404	52.446	0.045	0.09%
EURETB	Euro Dollar / Ethiopian Birr	131.59	131.59	131.59	131.59	0.00	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.3944	2.3946	2.3939	2.3946	0.0001	0.00%
EURGBP	Euro Dollar / Pound Sterling	0.8334	0.8338	0.8333	0.8338	0.0003	0.04%
EURGHS	Euro Dollar / Cedi	16.755	16.755	16.755	16.755	0.000	0.00%
EURGMD	Euro Dollar / Dalasi	74.724	74.724	74.724	74.724	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	9098.0	9098.0	9098.0	9098.0	0.0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.1480	8.1480	8.1480	8.1480	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	8.2071	8.2145	8.2071	8.2106	0.0021	0.03%
EURHNL	Euro Dollar / Honduran Lempira	26.672	26.672	26.672	26.672	0.000	0.00%
EURHTG	Euro Dollar / Gourde	138.65	138.65	138.65	138.65	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	409.80	409.92	409.67	409.81	0.01	0.00%
EURIDR	Euro Dollar / Indian Rupiah	16,792	16,792	16,792	16,792	0	0.00%
EURILS	Euro Dollar / New Israeli Sheqel	3.9327	3.9327	3.9326	3.9326	0.0002	0.01%
EURINR	Euro Dollar / Indian Rupee	88.944	89.088	88.944	89.084	0.143	0.16%
EURIQD	Euro Dollar / Iraqi Dinar	1382.6	1382.6	1382.6	1382.6	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	145.30	145.30	145.30	145.30	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	167.30	167.30	167.30	167.30	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.7476	0.7479	0.7476	0.7479	0.0003	0.04%
EURJPY	Euro Dollar / Japanese Yen	163.70	163.70	163.35	163.59	0.12	0.07%
EURKES	Euro Dollar / Kenyan Shilling	136.68	136.68	136.68	136.68	0.00	0.00%
EURKHR	Euro Dollar / Riel	4259.0	4259.0	4259.0	4259.0	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1475.8	1475.9	1474.6	1474.9	2.3	0.16%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3242	0.3243	0.3242	0.3243	0.0001	0.03%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.8796	0.8796	0.8796	0.8796	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	524.31	524.31	524.31	524.31	0.00	0.00%
EURLAK	Euro Dollar / Kip	23,176	23,176	23,176	23,176	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	94,527	94,527	94,527	94,527	0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	307.08	307.08	307.08	307.08	0.00	0.00%
EURLSL	Euro Dollar / Loti	19.144	19.144	19.144	19.144	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	5.1500	5.1500	5.1500	5.1500	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.544	10.544	10.544	10.544	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	19.209	19.209	19.209	19.209	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.530	61.530	61.530	61.530	0.000	0.00%
EURMOP	Euro Dollar / Pataca	8.4621	8.4621	8.4621	8.4621	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	48.810	49.010	48.810	49.010	0.200	0.41%
EURMVR	Euro Dollar / Rufiyaa	16.261	16.261	16.261	16.261	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	1830.2	1830.2	1830.2	1830.2	0.0	0.00%
EURMXN	Euro Dollar / Mexican Peso	21.393	21.429	21.393	21.414	0.025	0.12%
EURMYR	Euro Dollar / Malaysian Ringgit	4.7194	4.7194	4.7194	4.7194	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	19.144	19.144	19.144	19.144	0.000	0.00%
EURNGN	Euro Dollar / Naira	1771.8	1771.8	1771.8	1771.8	0.0	0.00%
EURNIO	Euro Dollar / Cordoba Oro	38.840	38.840	38.840	38.840	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	11.669	11.675	11.654	11.658	0.011	0.09%
EURNPR	Euro Dollar / Nepalese Rupee	142.47	142.47	142.47	142.47	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.7933	1.7960	1.7923	1.7950	0.0016	0.09%
EUROMR	Euro Dollar / Rial Omani	0.4059	0.4062	0.4059	0.4062	0.0003	0.07%
EURPAB	Euro Dollar / Balboa	1.0554	1.0554	1.0554	1.0554	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	4.0054	4.0054	4.0054	4.0054	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.2490	4.2490	4.2490	4.2490	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	62.200	62.202	62.199	62.199	0.000	0.00%
EURPKR	Euro Dollar / Pakistan Rupee	293.52	293.52	293.42	293.42	0.10	0.04%
EURPLN	Euro Dollar / Polish Zloty	4.3364	4.3375	4.3351	4.3352	0.0010	0.02%
EURPYG	Euro Dollar / Guarani	8266.0	8266.0	8266.0	8266.0	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	3.8489	3.8489	3.8489	3.8489	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	4.9767	4.9767	4.9767	4.9767	0.0000	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.00	117.00	117.00	117.00	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	106.08	106.08	105.98	106.04	0.04	0.04%
EURRWF	Euro Dollar / Rwanda Franc	1455.5	1455.5	1455.5	1455.5	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	3.9572	3.9600	3.9572	3.9600	0.0030	0.08%
EURSCR	Euro Dollar / Seychelles Rupee	14.350	14.361	14.350	14.361	0.012	0.08%
EURSEK	Euro Dollar / Swedish Krona	11.626	11.628	11.616	11.617	0.012	0.10%
EURSGD	Euro Dollar / Singapore Dollar	1.4157	1.4167	1.4153	1.4165	0.0003	0.02%
EURSOS	Euro Dollar / Somali Shilling	603.20	603.20	603.20	603.20	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	9.2300	9.2300	9.2300	9.2300	0.0000	0.00%
EURSZL	Euro Dollar / Lilangeni	19.133	19.133	19.133	19.133	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	36.539	36.541	36.532	36.541	0.000	0.00%
EURTND	Euro Dollar / Tunisian Dinar	3.3315	3.3315	3.3315	3.3315	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	36.370	36.403	36.370	36.388	0.019	0.05%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.1460	7.1460	7.1460	7.1460	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	34.259	34.399	34.250	34.378	0.119	0.35%
EURTZS	Euro Dollar / Tanzanian Shilling	2799.6	2799.6	2799.6	2799.6	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	43.522	43.522	43.522	43.522	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	3895.0	3895.0	3895.0	3895.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.0546	1.0555	1.0545	1.0551	0.0005	0.05%
EURUYU	Euro Dollar / Peso Uruguayo	45.120	45.120	45.120	45.120	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	13,556	13,556	13,556	13,556	0	0.00%
EURVND	Euro Dollar / Dong	26,835	26,835	26,835	26,835	0	0.00%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	263.04	263.04	263.04	263.04	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	19.107	19.114	19.098	19.107	0.005	0.03%