Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0192	0.0192	0.0191	0.0191	0.0001	0.52%
EGPJPY	Egyptian Pound / Japanese Yen	3.0690	3.0690	3.0400	3.0400	0.0310	1.01%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.5490	5.5490	5.5490	5.5490	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0199	0.0199	0.0199	0.0199	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	3.8110	3.8190	3.8110	3.8190	0.0080	0.21%
EURAFN	Euro Dollar / Afghani	77.070	77.070	77.070	77.070	0.000	0.00%
EURALL	Euro Dollar / Lek	99.080	99.080	99.080	99.080	0.000	0.00%
EURAMD	Euro Dollar / Armenian Dram	412.40	412.40	412.40	412.40	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	1093.1	1096.4	1092.8	1095.3	2.2	0.20%
EURAUD	Euro Dollar / Australian Dollar	1.6601	1.6626	1.6563	1.6573	0.0018	0.11%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.0842	2.0842	2.0842	2.0842	0.0000	0.00%
EURBDT	Euro Dollar / Taka	125.88	125.88	125.88	125.88	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9559	1.9558	1.9559	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.3911	0.3916	0.3911	0.3916	0.0005	0.13%
EURBIF	Euro Dollar / Burundi Franc	3055.4	3055.4	3055.4	3055.4	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.4005	1.4005	1.4005	1.4005	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	7.1330	7.1330	7.1330	7.1330	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	5.9748	5.9960	5.9748	5.9960	0.0212	0.35%
EURBSD	Euro Dollar / Bahamian Dollar	1.0322	1.0322	1.0322	1.0322	0.0000	0.00%
EURBWP	Euro Dollar / Pula	14.417	14.417	14.417	14.417	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.0735	2.0735	2.0735	2.0735	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.4870	1.4900	1.4853	1.4859	0.0003	0.02%
EURCHF	Euro Dollar / Swiss Franc	0.9391	0.9407	0.9391	0.9397	0.0006	0.06%
EURCLP	Euro Dollar / Chilean Peso	1016.8	1016.8	1016.8	1016.8	0.0	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	7.5613	7.5730	7.5593	7.5730	0.0115	0.15%
EURCNY	Euro Dollar / Yuan Renminbi	7.4533	7.5671	7.4497	7.5615	0.1079	1.45%
EURCOP	Euro Dollar / Colombian Peso	4291.0	4291.0	4291.0	4291.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	522.40	522.40	522.40	522.40	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	24.774	24.774	24.774	24.774	0.000	0.00%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	25.159	25.166	25.140	25.150	0.009	0.04%
EURDJF	Euro Dollar / Djibouti Franc	183.82	183.82	183.82	183.82	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4595	7.4600	7.4594	7.4600	0.0004	0.01%
EURDOP	Euro Dollar / Dominican Peso	63.790	63.790	63.790	63.790	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	140.55	140.71	140.55	140.71	0.16	0.11%
EUREGP	Euro Dollar / Egyptian Pound	52.174	52.334	52.165	52.334	0.159	0.30%
EURETB	Euro Dollar / Ethiopian Birr	132.08	132.08	132.08	132.08	0.00	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.4039	2.4055	2.4035	2.4044	0.0004	0.02%
EURGBP	Euro Dollar / Pound Sterling	0.8313	0.8326	0.8312	0.8318	0.0005	0.06%
EURGHS	Euro Dollar / Cedi	15.896	15.896	15.896	15.896	0.000	0.00%
EURGMD	Euro Dollar / Dalasi	74.066	74.066	74.066	74.066	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	8922.0	8922.0	8922.0	8922.0	0.0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	7.9790	7.9790	7.9790	7.9790	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	8.0759	8.1070	8.0758	8.1070	0.0310	0.38%
EURHNL	Euro Dollar / Honduran Lempira	26.296	26.296	26.296	26.296	0.000	0.00%
EURHTG	Euro Dollar / Gourde	135.02	135.02	135.02	135.02	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	407.36	407.63	406.07	406.07	1.26	0.31%
EURIDR	Euro Dollar / Indian Rupiah	16,849	16,849	16,849	16,849	0	0.00%
EURILS	Euro Dollar / New Israeli Sheqel	3.7047	3.7100	3.7002	3.7064	0.0017	0.05%
EURINR	Euro Dollar / Indian Rupee	90.376	90.991	90.376	90.991	0.618	0.68%
EURIQD	Euro Dollar / Iraqi Dinar	1352.2	1352.2	1352.2	1352.2	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	146.80	146.80	146.80	146.80	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	162.59	162.59	162.59	162.59	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.7353	0.7362	0.7353	0.7362	0.0010	0.14%
EURJPY	Euro Dollar / Japanese Yen	160.06	160.06	158.94	159.23	0.63	0.40%
EURKES	Euro Dollar / Kenyan Shilling	133.42	133.42	133.42	133.42	0.00	0.00%
EURKHR	Euro Dollar / Riel	4151.0	4151.0	4151.0	4151.0	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1507.7	1507.7	1501.8	1503.5	2.2	0.15%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3200	0.3202	0.3200	0.3202	0.0003	0.09%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.8602	0.8602	0.8602	0.8602	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	536.38	536.38	536.38	536.38	0.00	0.00%
EURLAK	Euro Dollar / Kip	22,454	22,454	22,454	22,454	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	92,437	92,437	92,437	92,437	0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	309.21	309.21	309.21	309.21	0.00	0.00%
EURLSL	Euro Dollar / Loti	19.373	19.373	19.373	19.373	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	5.0900	5.0900	5.0900	5.0900	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.403	10.403	10.403	10.403	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	19.391	19.391	19.391	19.391	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.530	61.530	61.530	61.530	0.000	0.00%
EURMOP	Euro Dollar / Pataca	8.2797	8.2797	8.2797	8.2797	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	48.770	48.780	48.500	48.530	0.250	0.51%
EURMVR	Euro Dollar / Rufiyaa	16.038	16.062	16.038	16.062	0.024	0.15%
EURMWK	Euro Dollar / Kwacha	1789.9	1789.9	1789.9	1789.9	0.0	0.00%
EURMXN	Euro Dollar / Mexican Peso	21.269	21.454	21.236	21.454	0.179	0.84%
EURMYR	Euro Dollar / Malaysian Ringgit	4.5924	4.5924	4.5924	4.5924	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	19.373	19.373	19.373	19.373	0.000	0.00%
EURNGN	Euro Dollar / Naira	1543.2	1543.2	1543.2	1543.2	0.0	0.00%
EURNIO	Euro Dollar / Cordoba Oro	37.990	37.990	37.990	37.990	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	11.674	11.674	11.648	11.648	0.023	0.20%
EURNPR	Euro Dollar / Nepalese Rupee	143.92	143.92	143.92	143.92	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.8362	1.8379	1.8310	1.8310	0.0060	0.33%
EUROMR	Euro Dollar / Rial Omani	0.3995	0.4003	0.3995	0.4003	0.0008	0.20%
EURPAB	Euro Dollar / Balboa	1.0322	1.0322	1.0322	1.0322	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	3.8254	3.8254	3.8254	3.8254	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.2030	4.2030	4.2030	4.2030	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	60.189	60.233	60.189	60.233	0.046	0.08%
EURPKR	Euro Dollar / Pakistan Rupee	287.94	287.94	287.94	287.94	0.00	0.00%
EURPLN	Euro Dollar / Polish Zloty	4.2093	4.2140	4.2073	4.2098	0.0004	0.01%
EURPYG	Euro Dollar / Guarani	8128.0	8128.0	8128.0	8128.0	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	3.7633	3.7633	3.7633	3.7633	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	4.9769	4.9769	4.9767	4.9768	0.0001	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.10	117.10	117.09	117.09	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	104.48	104.68	102.78	102.78	1.70	1.62%
EURRWF	Euro Dollar / Rwanda Franc	1458.0	1458.0	1458.0	1458.0	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	3.8926	3.8983	3.8923	3.8983	0.0056	0.14%
EURSCR	Euro Dollar / Seychelles Rupee	14.829	14.911	14.829	14.911	0.085	0.57%
EURSEK	Euro Dollar / Swedish Krona	11.390	11.393	11.363	11.363	0.028	0.24%
EURSGD	Euro Dollar / Singapore Dollar	1.4035	1.4050	1.4024	1.4047	0.0012	0.09%
EURSOS	Euro Dollar / Somali Shilling	589.90	589.90	589.90	589.90	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	9.0300	9.0300	9.0300	9.0300	0.0000	0.00%
EURSZL	Euro Dollar / Lilangeni	19.367	19.367	19.367	19.367	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	34.938	34.974	34.937	34.974	0.036	0.10%
EURTND	Euro Dollar / Tunisian Dinar	3.3136	3.3136	3.3136	3.3136	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	37.309	37.417	37.297	37.417	0.081	0.22%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.0010	7.0010	7.0010	7.0010	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	34.138	34.186	34.106	34.186	0.034	0.10%
EURTZS	Euro Dollar / Tanzanian Shilling	2621.9	2621.9	2621.9	2621.9	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	43.082	43.082	43.082	43.082	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	3799.0	3799.0	3799.0	3799.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.0371	1.0409	1.0370	1.0398	0.0026	0.25%
EURUYU	Euro Dollar / Peso Uruguayo	44.530	44.530	44.530	44.530	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	13,404	13,404	13,404	13,404	0	0.00%
EURVND	Euro Dollar / Dong	25,992	25,992	25,992	25,992	0	0.00%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	255.92	255.92	255.92	255.92	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	19.377	19.412	19.348	19.368	0.014	0.07%