Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4261	0.4269	0.4254	0.4267	0.0006	0.14%
AEDCAD	UAE Dirham / Canadian Dollar	0.3774	0.3780	0.3774	0.3778	0.0004	0.11%
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2262	0.2250	0.2257	0.0008	0.36%
AEDDKK	UAE Dirham / Danish Krone	1.7861	1.7910	1.7861	1.7894	0.0035	0.20%
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2399	0.2393	0.2397	0.0005	0.21%
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2048	0.2045	0.2045	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	23.230	23.280	23.230	23.253	0.022	0.09%
AEDJPY	UAE Dirham / Japanese Yen	38.803	39.047	38.803	39.047	0.244	0.63%
AEDNOK	UAE Dirham / Norwegian Krone	2.8334	2.8424	2.8334	2.8388	0.0058	0.20%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4551	0.4573	0.4551	0.4571	0.0021	0.46%
AEDPKR	UAE Dirham / Pakistan Rupee	76.736	76.736	76.736	76.736	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0212	1.0215	1.0211	1.0213	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.6132	2.6395	2.6132	2.6394	0.0262	1.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1195	5.1498	5.0943	5.0943	0.0149	0.29%
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0087	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0048	0.0049	0.0048	0.0048	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0008	0.0007	0.0007	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1230	0.1220	0.1230	0.0010	0.82%
ARSMXN	Argentine Peso / Mexican Peso	0.0167	0.0168	0.0166	0.0166	0.0001	0.60%
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0160	0.0161	0.0159	0.0159	0.0001	0.63%
AUDAED	Australian Dollar / UAE Dirham	2.3500	2.3500	2.3400	2.3500	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	752.09	752.81	749.04	752.36	0.27	0.04%
AUDBRL	Australian Dollar / Brazilian Real	3.6389	3.6437	3.6245	3.6327	0.0064	0.18%
AUDCAD	Australian Dollar / Canadian Dollar	0.8874	0.8900	0.8842	0.8857	0.0017	0.19%
AUDCHF	Australian Dollar / Swiss Franc	0.5307	0.5341	0.5284	0.5298	0.0006	0.11%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6703	4.6792	4.6468	4.6587	0.0100	0.21%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6653	4.6733	4.6473	4.6566	0.0088	0.19%
AUDCZK	Australian Dollar / Czech Koruna	14.062	14.135	14.002	14.007	0.044	0.31%
AUDDKK	Australian Dollar / Danish Krone	4.2056	4.2286	4.1911	4.1943	0.0098	0.23%
AUDEUR	Australian Dollar / Euro Dollar	0.5633	0.5665	0.5614	0.5618	0.0013	0.23%
AUDFJD	Australian Dollar / Fiji Dollar	1.4439	1.4464	1.4422	1.4425	0.0015	0.10%
AUDGBP	Australian Dollar / Pound Sterling	0.4809	0.4829	0.4788	0.4800	0.0005	0.10%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.9656	4.9805	4.9447	4.9580	0.0077	0.16%
AUDHUF	Australian Dollar / Hungarian Forint	228.88	230.23	227.84	227.84	0.97	0.42%
AUDIDR	Australian Dollar / Indian Rupiah	10,768	10,797	10,738	10,761	7	0.06%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3209	2.3253	2.3068	2.3151	0.0059	0.25%
AUDINR	Australian Dollar / Indian Rupee	54.624	54.828	54.463	54.557	0.069	0.13%
AUDJPY	Australian Dollar / Japanese Yen	91.544	92.215	91.408	91.885	0.440	0.48%
AUDKRW	Australian Dollar / Korean Won	916.91	921.89	916.91	921.56	5.31	0.58%
AUDMXN	Australian Dollar / Mexican Peso	12.550	12.585	12.482	12.505	0.048	0.38%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7915	2.8048	2.7915	2.7943	0.0034	0.12%
AUDNOK	Australian Dollar / Norwegian Krone	6.6783	6.6943	6.6425	6.6527	0.0154	0.23%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0694	1.0726	1.0690	1.0717	0.0027	0.25%
AUDPHP	Australian Dollar / Philippine Peso	36.172	36.172	35.867	35.956	0.215	0.59%
AUDPKR	Australian Dollar / Pakistan Rupee	180.84	180.84	180.84	180.84	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.4112	2.4231	2.3967	2.4027	0.0084	0.35%
AUDSEK	Australian Dollar / Swedish Krona	6.1579	6.2116	6.1442	6.1880	0.0302	0.49%
AUDSGD	Australian Dollar / Singapore Dollar	0.8407	0.8432	0.8382	0.8403	0.0003	0.04%
AUDTHB	Australian Dollar / Thai Baht	21.391	21.493	21.383	21.460	0.068	0.32%
AUDTRY	Australian Dollar / Turkish Lira	24.602	24.651	24.494	24.558	0.045	0.18%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.787	20.856	20.738	20.811	0.041	0.20%
AUDUSD	Australian Dollar / US Dollar	0.6400	0.6420	0.6375	0.6391	0.0009	0.14%
AUDZAR	Australian Dollar / South African Rand	12.041	12.086	11.967	11.967	0.045	0.37%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%