Code | Name | Open | High | Low | Last | Change |
| UAE Dirham / Australian Dollar | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Canadian Dollar | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Swiss Franc | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Danish Krone | 1.8319 | 1.8319 | 1.8319 | 1.8319 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Euro Dollar | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Pound Sterling | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Indian Rupee | 22.859 | 22.859 | 22.859 | 22.859 | 0.000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Japanese Yen | 39.013 | 39.013 | 39.013 | 39.013 | 0.000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Norwegian Krone | 2.9068 | 2.9068 | 2.9068 | 2.9068 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / New Zealand Dollar | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Pakistan Rupee | 75.858 | 75.858 | 75.844 | 75.844 | 0.014 | ![](/images/dn.gif) | 0.02% |
| UAE Dirham / Saudi Riyal | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / Swedish Krona | 2.7967 | 2.7967 | 2.7967 | 2.7967 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| UAE Dirham / South African Rand | 4.8604 | 4.8604 | 4.8604 | 4.8604 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Lek / Pound Sterling | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Australian Dollar | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Brazilian Real | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Canadian Dollar | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Swiss Franc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Hong Kong Dollar | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Japanese Yen | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Mexican Peso | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / Singapore Dollar | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / US Dollar | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Argentine Peso / South African Rand | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / UAE Dirham | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Argentine Peso | 637.75 | 637.75 | 637.75 | 637.75 | 0.00 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Brazilian Real | 3.7317 | 3.7317 | 3.7317 | 3.7317 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Canadian Dollar | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Swiss Franc | 0.5623 | 0.5623 | 0.5623 | 0.5623 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Renminbi (Offshore) | 4.7316 | 4.7316 | 4.7316 | 4.7316 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Yuan Renminbi | 4.7276 | 4.7276 | 4.7276 | 4.7276 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Czech Koruna | 15.062 | 15.062 | 15.062 | 15.062 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Danish Krone | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Euro Dollar | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Fiji Dollar | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Pound Sterling | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Hong Kong Dollar | 5.1998 | 5.1998 | 5.1998 | 5.1998 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Hungarian Forint | 236.94 | 236.94 | 236.94 | 236.94 | 0.00 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Indian Rupiah | 10,311 | 10,311 | 10,311 | 10,311 | 0 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / New Israeli Sheqel | 2.4857 | 2.4857 | 2.4857 | 2.4857 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Indian Rupee | 56.004 | 56.004 | 56.004 | 56.004 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Japanese Yen | 94.913 | 94.913 | 94.913 | 94.913 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Korean Won | 892.81 | 892.81 | 892.81 | 892.81 | 0.00 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Mexican Peso | 13.328 | 13.328 | 13.328 | 13.328 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Malaysian Ringgit | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Norwegian Krone | 7.1476 | 7.1476 | 7.1476 | 7.1476 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / New Zealand Dollar | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Philippine Peso | 37.520 | 37.520 | 37.520 | 37.520 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Pakistan Rupee | 185.73 | 185.73 | 185.73 | 185.73 | 0.00 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Polish Zloty | 2.5767 | 2.5767 | 2.5767 | 2.5767 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Swedish Krona | 6.8713 | 6.8713 | 6.8713 | 6.8713 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Singapore Dollar | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Thai Baht | 22.481 | 22.481 | 22.481 | 22.481 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / Turkish Lira | 22.666 | 22.666 | 22.666 | 22.666 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / New Taiwan Dollar | 21.369 | 21.369 | 21.369 | 21.369 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / US Dollar | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.0000 | ![](/images/nc.gif) | 0.00% |
| Australian Dollar / South African Rand | 11.907 | 11.907 | 11.907 | 11.907 | 0.000 | ![](/images/nc.gif) | 0.00% |
| Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.0000 | ![](/images/nc.gif) | 0.00% |