Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4311	0.4311	0.4311	0.4311	0.0002	0.05%
AEDCAD	UAE Dirham / Canadian Dollar	0.3920	0.3920	0.3920	0.3920	0.0001	0.03%
AEDCHF	UAE Dirham / Swiss Franc	0.2392	0.2392	0.2392	0.2392	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.8744	1.8744	1.8721	1.8721	0.0024	0.13%
AEDEUR	UAE Dirham / Euro Dollar	0.2513	0.2513	0.2510	0.2510	0.0003	0.12%
AEDGBP	UAE Dirham / Pound Sterling	0.2108	0.2110	0.2108	0.2108	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	23.719	23.767	23.719	23.767	0.048	0.20%
AEDJPY	UAE Dirham / Japanese Yen	40.313	40.313	40.120	40.120	0.193	0.48%
AEDNOK	UAE Dirham / Norwegian Krone	2.9324	2.9324	2.9304	2.9304	0.0022	0.08%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4756	0.4756	0.4756	0.4756	0.0002	0.04%
AEDPKR	UAE Dirham / Pakistan Rupee	81.656	81.656	81.656	81.656	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0214	1.0215	1.0213	1.0215	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.7563	2.7563	2.7535	2.7535	0.0031	0.11%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.9893	4.9958	4.9808	4.9808	0.0127	0.25%
ALLGBP	Lek / Pound Sterling	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0055	0.0055	0.0055	0.0055	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0073	0.0073	0.0073	0.0073	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1380	0.1380	0.1380	0.1380	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0191	0.0191	0.0191	0.0191	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0172	0.0172	0.0172	0.0172	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3100	2.3100	2.3000	2.3000	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	668.89	669.16	668.29	668.49	0.05	0.01%
AUDBRL	Australian Dollar / Brazilian Real	3.6775	3.6785	3.6734	3.6745	0.0004	0.01%
AUDCAD	Australian Dollar / Canadian Dollar	0.9068	0.9068	0.9042	0.9054	0.0006	0.07%
AUDCHF	Australian Dollar / Swiss Franc	0.5524	0.5524	0.5495	0.5515	0.0011	0.20%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.5600	4.5600	4.5424	4.5454	0.0118	0.26%
AUDCNY	Australian Dollar / Yuan Renminbi	4.5588	4.5619	4.5494	4.5552	0.0019	0.04%
AUDCZK	Australian Dollar / Czech Koruna	14.497	14.497	14.450	14.465	0.035	0.24%
AUDDKK	Australian Dollar / Danish Krone	4.3210	4.3210	4.3045	4.3101	0.0106	0.25%
AUDEUR	Australian Dollar / Euro Dollar	0.5793	0.5793	0.5771	0.5779	0.0014	0.24%
AUDFJD	Australian Dollar / Fiji Dollar	1.4442	1.4442	1.4432	1.4433	0.0001	0.01%
AUDGBP	Australian Dollar / Pound Sterling	0.4878	0.4878	0.4861	0.4866	0.0012	0.25%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.8787	4.8841	4.8624	4.8726	0.0060	0.12%
AUDHUF	Australian Dollar / Hungarian Forint	231.41	231.41	230.78	231.03	0.61	0.26%
AUDIDR	Australian Dollar / Indian Rupiah	10,256	10,318	10,255	10,318	69	0.67%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2866	2.2882	2.2812	2.2845	0.0015	0.07%
AUDINR	Australian Dollar / Indian Rupee	54.830	54.887	54.726	54.768	0.061	0.11%
AUDJPY	Australian Dollar / Japanese Yen	92.209	92.554	91.832	92.281	0.078	0.08%
AUDKRW	Australian Dollar / Korean Won	916.13	916.13	913.80	914.61	0.47	0.05%
AUDMXN	Australian Dollar / Mexican Peso	12.786	12.799	12.763	12.765	0.016	0.13%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7838	2.7848	2.7775	2.7838	0.0002	0.01%
AUDNOK	Australian Dollar / Norwegian Krone	6.7641	6.7655	6.7404	6.7472	0.0122	0.18%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1027	1.1034	1.1021	1.1024	0.0003	0.03%
AUDPHP	Australian Dollar / Philippine Peso	36.155	36.155	35.951	35.951	0.211	0.58%
AUDPKR	Australian Dollar / Pakistan Rupee	189.09	189.09	189.09	189.09	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.4339	2.4343	2.4239	2.4243	0.0082	0.34%
AUDSEK	Australian Dollar / Swedish Krona	6.3548	6.3548	6.3321	6.3395	0.0172	0.27%
AUDSGD	Australian Dollar / Singapore Dollar	0.8371	0.8371	0.8345	0.8363	0.0009	0.11%
AUDTHB	Australian Dollar / Thai Baht	21.301	21.311	21.252	21.259	0.032	0.15%
AUDTRY	Australian Dollar / Turkish Lira	22.968	22.997	22.897	22.943	0.025	0.11%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.669	20.707	20.629	20.660	0.013	0.06%
AUDUSD	Australian Dollar / US Dollar	0.6280	0.6288	0.6260	0.6273	0.0006	0.10%
AUDZAR	Australian Dollar / South African Rand	11.516	11.516	11.482	11.486	0.031	0.27%
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0.5555	0.0000	0.00%