Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4379	0.4379	0.4379	0.4379	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3923	0.3923	0.3923	0.3923	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2476	0.2476	0.2476	0.2476	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.9713	1.9713	1.9713	1.9713	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2643	0.2643	0.2643	0.2643	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2195	0.2195	0.2195	0.2195	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	23.353	23.353	23.353	23.353	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	42.797	42.797	42.797	42.797	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	3.0954	3.0954	3.0954	3.0954	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4858	0.4858	0.4858	0.4858	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	75.694	75.694	75.694	75.694	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0225	1.0225	1.0225	1.0225	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	3.0258	3.0258	3.0258	3.0258	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.0961	5.0961	5.0961	5.0961	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0075	0.0075	0.0075	0.0075	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1520	0.1520	0.1520	0.1520	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0200	0.0200	0.0200	0.0200	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0181	0.0181	0.0181	0.0181	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.2800	2.2800	2.2800	2.2800	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	641.96	641.96	641.96	641.96	0.00	0.00%
AUDBRL	Australian Dollar / Brazilian Real	3.8440	3.8440	3.8440	3.8440	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.8982	0.8982	0.8982	0.8982	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.5648	0.5648	0.5648	0.5648	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.5747	4.5747	4.5747	4.5747	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.5513	4.5513	4.5513	4.5513	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	15.172	15.172	15.172	15.172	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.4981	4.4981	4.4981	4.4981	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.6031	0.6031	0.6031	0.6031	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.4463	1.4463	1.4463	1.4463	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5004	0.5004	0.5004	0.5004	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.8358	4.8358	4.8358	4.8358	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	250.73	250.73	250.73	250.73	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	10,071	10,071	10,071	10,071	0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2680	2.2680	2.2680	2.2680	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	53.335	53.335	53.335	53.335	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	97.768	97.768	97.768	97.768	0.000	0.00%
AUDKRW	Australian Dollar / Korean Won	912.95	912.95	912.95	912.95	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	12.827	12.827	12.827	12.827	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7950	2.7950	2.7950	2.7950	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	7.0651	7.0651	7.0651	7.0651	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1074	1.1074	1.1074	1.1074	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	36.185	36.185	36.185	36.185	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	177.18	177.18	177.18	177.18	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.5753	2.5753	2.5753	2.5753	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.9064	6.9064	6.9064	6.9064	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.8518	0.8518	0.8518	0.8518	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	21.448	21.448	21.448	21.448	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	21.993	21.993	21.993	21.993	0.000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.470	20.470	20.470	20.470	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.6217	0.6217	0.6217	0.6217	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	11.638	11.638	11.638	11.638	0.000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5553	0.5553	0.5553	0.0000	0.00%