Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4048	0.4048	0.4048	0.4048	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3676	0.3676	0.3676	0.3676	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2297	0.2297	0.2297	0.2297	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.8319	1.8319	1.8319	1.8319	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2455	0.2455	0.2455	0.2455	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	0.2065	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	22.859	22.859	22.859	22.859	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	39.013	39.013	39.013	39.013	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.9068	2.9068	2.9068	2.9068	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4377	0.4377	0.4377	0.4377	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	75.858	75.858	75.844	75.844	0.014	0.02%
AEDSAR	UAE Dirham / Saudi Riyal	1.0220	1.0220	1.0220	1.0220	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.7967	2.7967	2.7967	2.7967	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.8604	4.8604	4.8604	4.8604	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0059	0.0059	0.0059	0.0059	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0081	0.0081	0.0081	0.0081	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1490	0.1490	0.1490	0.1490	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0209	0.0209	0.0209	0.0209	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0187	0.0187	0.0187	0.0187	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.4500	2.4500	2.4500	2.4500	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	637.75	637.75	637.75	637.75	0.00	0.00%
AUDBRL	Australian Dollar / Brazilian Real	3.7317	3.7317	3.7317	3.7317	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.9054	0.9054	0.9054	0.9054	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.5623	0.5623	0.5623	0.5623	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7316	4.7316	4.7316	4.7316	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7276	4.7276	4.7276	4.7276	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	15.062	15.062	15.062	15.062	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.4900	4.4900	4.4900	4.4900	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.6017	0.6017	0.6017	0.6017	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.4834	1.4834	1.4834	1.4834	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5080	0.5080	0.5080	0.5080	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1998	5.1998	5.1998	5.1998	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	236.94	236.94	236.94	236.94	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	10,311	10,311	10,311	10,311	0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4857	2.4857	2.4857	2.4857	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	56.004	56.004	56.004	56.004	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	94.913	94.913	94.913	94.913	0.000	0.00%
AUDKRW	Australian Dollar / Korean Won	892.81	892.81	892.81	892.81	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	13.328	13.328	13.328	13.328	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.8920	2.8920	2.8920	2.8920	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	7.1476	7.1476	7.1476	7.1476	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0802	1.0802	1.0802	1.0802	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	37.520	37.520	37.520	37.520	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	185.73	185.73	185.73	185.73	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.5767	2.5767	2.5767	2.5767	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.8713	6.8713	6.8713	6.8713	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.8688	0.8688	0.8688	0.8688	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	22.481	22.481	22.481	22.481	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	22.666	22.666	22.666	22.666	0.000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	21.369	21.369	21.369	21.369	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.6670	0.6670	0.6670	0.6670	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	11.907	11.907	11.907	11.907	0.000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.5556	0.0000	0.00%