Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.1016	0.1020	0.1007	0.1019	0.0003	0.30%
NIOGBP	Cordoba Oro / Pound Sterling	0.0219	0.0219	0.0219	0.0219	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1271	0.1271	0.1271	0.1271	0.0000	0.00%
NOKCHF	Norwegian Krone / Swiss Franc	7.9930	7.9930	7.9930	7.9930	0.0000	0.00%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6480	0.6480	0.6480	0.6480	0.0000	0.00%
NOKDKK	Norwegian Krone / Danish Krone	0.6366	0.6366	0.6366	0.6366	0.0000	0.00%
NOKEUR	Norwegian Krone / Euro Dollar	0.0854	0.0854	0.0854	0.0854	0.0000	0.00%
NOKGBP	Norwegian Krone / Pound Sterling	0.0708	0.0708	0.0708	0.0708	0.0000	0.00%
NOKINR	Norwegian Krone / Indian Rupee	7.5484	7.5484	7.5484	7.5484	0.0000	0.00%
NOKJPY	Norwegian Krone / Japanese Yen	13.843	13.843	13.843	13.843	0.000	0.00%
NOKPLN	Norwegian Krone / Polish Zloty	0.3645	0.3645	0.3645	0.3645	0.0000	0.00%
NOKSEK	Norwegian Krone / Swedish Krona	0.9775	0.9775	0.9775	0.9775	0.0000	0.00%
NOKUSD	Norwegian Krone / US Dollar	0.0880	0.0880	0.0880	0.0880	0.0000	0.00%
NOKZAR	Norwegian Krone / South African Rand	1.6472	1.6472	1.6472	1.6472	0.0000	0.00%
NZDAED	New Zealand Dollar / UAE Dirham	2.0598	2.0598	2.0598	2.0598	0.0000	0.00%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9028	0.9028	0.9028	0.9028	0.0000	0.00%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8109	0.8109	0.8109	0.8109	0.0000	0.00%
NZDCHF	New Zealand Dollar / Swiss Franc	0.5099	0.5099	0.5099	0.5099	0.0000	0.00%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.1300	4.1300	4.1300	4.1300	0.0000	0.00%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.1084	4.1084	4.1084	4.1084	0.0000	0.00%
NZDCZK	New Zealand Dollar / Czech Koruna	13.698	13.698	13.698	13.698	0.000	0.00%
NZDDKK	New Zealand Dollar / Danish Krone	4.0608	4.0608	4.0608	4.0608	0.0000	0.00%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5445	0.5445	0.5445	0.5445	0.0000	0.00%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4518	0.4518	0.4518	0.4518	0.0000	0.00%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.3657	4.3657	4.3657	4.3657	0.0000	0.00%
NZDHUF	New Zealand Dollar / Hungarian Forint	226.36	226.36	226.36	226.36	0.00	0.00%
NZDIDR	New Zealand Dollar / Indian Rupiah	9091.7	9091.7	9091.7	9091.7	0.0	0.00%
NZDINR	New Zealand Dollar / Indian Rupee	48.137	48.137	48.137	48.137	0.000	0.00%
NZDJPY	New Zealand Dollar / Japanese Yen	88.288	88.288	88.288	88.288	0.000	0.00%
NZDKRW	New Zealand Dollar / Korean Won	824.03	824.03	824.03	824.03	0.00	0.00%
NZDMXN	New Zealand Dollar / Mexican Peso	11.581	11.581	11.581	11.581	0.000	0.00%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.5200	2.5200	2.5200	2.5200	0.0000	0.00%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.3785	6.3785	6.3785	6.3785	0.0000	0.00%
NZDPKR	New Zealand Dollar / Pakistan Rupee	161.07	161.07	161.07	161.07	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.3253	2.3253	2.3253	2.3253	0.0000	0.00%
NZDSEK	New Zealand Dollar / Swedish Krona	6.2351	6.2351	6.2351	6.2351	0.0000	0.00%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7689	0.7689	0.7689	0.7689	0.0000	0.00%
NZDTHB	New Zealand Dollar / Thai Baht	19.361	19.361	19.361	19.361	0.000	0.00%
NZDTRY	New Zealand Dollar / Turkish Lira	19.854	19.854	19.854	19.854	0.000	0.00%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.481	18.481	18.481	18.481	0.000	0.00%
NZDUSD	New Zealand Dollar / US Dollar	0.5613	0.5613	0.5613	0.5613	0.0000	0.00%
NZDZAR	New Zealand Dollar / South African Rand	10.506	10.506	10.506	10.506	0.000	0.00%