Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.0888	0.0894	0.0885	0.0894	0.0006	0.68%
NIOGBP	Cordoba Oro / Pound Sterling	0.0204	0.0204	0.0203	0.0204	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1329	0.1334	0.1327	0.1332	0.0000	0.00%
NOKCHF	Norwegian Krone / Swiss Franc	7.9520	7.9980	7.9340	7.9600	0.0030	0.04%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6990	0.7010	0.6970	0.7000	0.0000	0.00%
NOKDKK	Norwegian Krone / Danish Krone	0.6301	0.6324	0.6289	0.6303	0.0003	0.05%
NOKEUR	Norwegian Krone / Euro Dollar	0.0844	0.0847	0.0843	0.0844	0.0001	0.12%
NOKGBP	Norwegian Krone / Pound Sterling	0.0720	0.0723	0.0719	0.0721	0.0000	0.00%
NOKINR	Norwegian Krone / Indian Rupee	8.1929	8.2185	8.1473	8.1999	0.0070	0.09%
NOKJPY	Norwegian Krone / Japanese Yen	13.707	13.843	13.686	13.812	0.086	0.63%
NOKPLN	Norwegian Krone / Polish Zloty	0.3610	0.3618	0.3596	0.3611	0.0005	0.14%
NOKSEK	Norwegian Krone / Swedish Krona	0.9223	0.9331	0.9223	0.9297	0.0064	0.69%
NOKUSD	Norwegian Krone / US Dollar	0.0959	0.0963	0.0956	0.0961	0.0000	0.00%
NOKZAR	Norwegian Krone / South African Rand	1.8032	1.8111	1.7984	1.7984	0.0066	0.37%
NZDAED	New Zealand Dollar / UAE Dirham	2.2001	2.2001	2.1867	2.1886	0.0116	0.53%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9353	0.9355	0.9323	0.9330	0.0026	0.28%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8297	0.8314	0.8250	0.8268	0.0033	0.40%
NZDCHF	New Zealand Dollar / Swiss Franc	0.4964	0.4985	0.4933	0.4943	0.0017	0.34%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.3660	4.3730	4.3370	4.3470	0.0200	0.46%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.3644	4.3644	4.3378	4.3471	0.0174	0.40%
NZDCZK	New Zealand Dollar / Czech Koruna	13.144	13.195	13.063	13.063	0.078	0.59%
NZDDKK	New Zealand Dollar / Danish Krone	3.9338	3.9468	3.9124	3.9139	0.0178	0.45%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5269	0.5288	0.5241	0.5243	0.0023	0.44%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4495	0.4506	0.4470	0.4476	0.0019	0.42%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.6449	4.6467	4.6145	4.6277	0.0194	0.42%
NZDHUF	New Zealand Dollar / Hungarian Forint	214.12	214.91	212.50	212.50	1.50	0.70%
NZDIDR	New Zealand Dollar / Indian Rupiah	10,073	10,093	10,024	10,041	34	0.33%
NZDINR	New Zealand Dollar / Indian Rupee	51.102	51.144	50.822	50.933	0.170	0.33%
NZDJPY	New Zealand Dollar / Japanese Yen	85.568	86.065	85.297	85.772	0.197	0.23%
NZDKRW	New Zealand Dollar / Korean Won	857.10	860.24	856.44	859.91	2.78	0.32%
NZDMXN	New Zealand Dollar / Mexican Peso	11.738	11.743	11.646	11.671	0.066	0.56%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.6141	2.6201	2.6082	2.6082	0.0056	0.21%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.2433	6.2487	6.1988	6.2101	0.0239	0.38%
NZDPKR	New Zealand Dollar / Pakistan Rupee	169.15	169.15	169.15	169.15	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.2535	2.2614	2.2378	2.2424	0.0130	0.58%
NZDSEK	New Zealand Dollar / Swedish Krona	5.7602	5.7983	5.7357	5.7727	0.0126	0.22%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7858	0.7863	0.7825	0.7843	0.0016	0.20%
NZDTHB	New Zealand Dollar / Thai Baht	20.010	20.036	19.958	20.012	0.001	0.00%
NZDTRY	New Zealand Dollar / Turkish Lira	23.001	23.011	22.861	22.923	0.092	0.40%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	19.431	19.491	19.357	19.421	0.008	0.04%
NZDUSD	New Zealand Dollar / US Dollar	0.5987	0.5989	0.5949	0.5966	0.0021	0.35%
NZDZAR	New Zealand Dollar / South African Rand	11.257	11.284	11.166	11.168	0.068	0.61%