Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.1034	0.1034	0.1029	0.1029	0.0005	0.48%
NIOGBP	Cordoba Oro / Pound Sterling	0.0218	0.0219	0.0218	0.0218	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1274	0.1277	0.1274	0.1277	0.0002	0.16%
NOKCHF	Norwegian Krone / Swiss Franc	8.0470	8.0620	8.0470	8.0620	0.0140	0.17%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6480	0.6490	0.6480	0.6490	0.0010	0.15%
NOKDKK	Norwegian Krone / Danish Krone	0.6390	0.6397	0.6390	0.6397	0.0005	0.08%
NOKEUR	Norwegian Krone / Euro Dollar	0.0857	0.0858	0.0857	0.0858	0.0001	0.12%
NOKGBP	Norwegian Krone / Pound Sterling	0.0712	0.0714	0.0712	0.0714	0.0001	0.14%
NOKINR	Norwegian Krone / Indian Rupee	7.7409	7.7856	7.7341	7.7856	0.0446	0.58%
NOKJPY	Norwegian Krone / Japanese Yen	13.698	13.705	13.620	13.653	0.046	0.34%
NOKPLN	Norwegian Krone / Polish Zloty	0.3606	0.3612	0.3606	0.3612	0.0005	0.14%
NOKSEK	Norwegian Krone / Swedish Krona	0.9757	0.9762	0.9755	0.9757	0.0004	0.04%
NOKUSD	Norwegian Krone / US Dollar	0.0889	0.0892	0.0889	0.0892	0.0003	0.34%
NOKZAR	Norwegian Krone / South African Rand	1.6604	1.6636	1.6601	1.6601	0.0005	0.03%
NZDAED	New Zealand Dollar / UAE Dirham	2.0728	2.0766	2.0728	2.0766	0.0040	0.19%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9038	0.9055	0.9038	0.9046	0.0013	0.14%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8098	0.8121	0.8096	0.8121	0.0027	0.33%
NZDCHF	New Zealand Dollar / Swiss Franc	0.5117	0.5128	0.5116	0.5121	0.0007	0.14%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.1180	4.1290	4.1170	4.1250	0.0070	0.17%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.0576	4.1249	4.0576	4.1249	0.0672	1.66%
NZDCZK	New Zealand Dollar / Czech Koruna	13.704	13.725	13.690	13.702	0.005	0.04%
NZDDKK	New Zealand Dollar / Danish Krone	4.0628	4.0696	4.0615	4.0653	0.0040	0.10%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5446	0.5456	0.5445	0.5450	0.0006	0.11%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4529	0.4541	0.4529	0.4536	0.0009	0.20%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.4010	4.4194	4.3994	4.4194	0.0224	0.51%
NZDHUF	New Zealand Dollar / Hungarian Forint	221.84	222.14	221.54	221.58	0.19	0.09%
NZDIDR	New Zealand Dollar / Indian Rupiah	9211.0	9247.3	9200.1	9247.3	36.2	0.39%
NZDINR	New Zealand Dollar / Indian Rupee	49.204	49.491	49.204	49.491	0.293	0.60%
NZDJPY	New Zealand Dollar / Japanese Yen	87.145	87.145	86.582	86.823	0.220	0.25%
NZDKRW	New Zealand Dollar / Korean Won	821.54	821.84	818.50	818.71	1.47	0.18%
NZDMXN	New Zealand Dollar / Mexican Peso	11.584	11.651	11.574	11.651	0.064	0.55%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.4938	2.5076	2.4938	2.5064	0.0135	0.54%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.3601	6.3665	6.3544	6.3595	0.0056	0.09%
NZDPKR	New Zealand Dollar / Pakistan Rupee	157.67	157.67	157.67	157.67	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.2932	2.2979	2.2920	2.2931	0.0011	0.05%
NZDSEK	New Zealand Dollar / Swedish Krona	6.2021	6.2133	6.2015	6.2049	0.0029	0.05%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7647	0.7662	0.7643	0.7653	0.0014	0.18%
NZDTHB	New Zealand Dollar / Thai Baht	19.023	19.095	19.023	19.070	0.048	0.25%
NZDTRY	New Zealand Dollar / Turkish Lira	20.336	20.397	20.304	20.397	0.071	0.35%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.597	18.636	18.562	18.636	0.045	0.24%
NZDUSD	New Zealand Dollar / US Dollar	0.5652	0.5675	0.5646	0.5675	0.0028	0.50%
NZDZAR	New Zealand Dollar / South African Rand	10.555	10.580	10.555	10.556	0.005	0.04%