Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
NGNJPY	Naira / Japanese Yen	0.0922	0.0923	0.0922	0.0922	0.0000	0.00%
NIOGBP	Cordoba Oro / Pound Sterling	0.0215	0.0215	0.0215	0.0215	0.0000	0.00%
NOKCAD	Norwegian Krone / Canadian Dollar	0.1262	0.1265	0.1262	0.1264	0.0002	0.16%
NOKCHF	Norwegian Krone / Swiss Franc	7.9850	7.9910	7.9800	7.9910	0.0040	0.05%
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6550	0.6560	0.6550	0.6560	0.0010	0.15%
NOKDKK	Norwegian Krone / Danish Krone	0.6392	0.6400	0.6389	0.6399	0.0006	0.09%
NOKEUR	Norwegian Krone / Euro Dollar	0.0857	0.0858	0.0857	0.0858	0.0001	0.12%
NOKGBP	Norwegian Krone / Pound Sterling	0.0714	0.0716	0.0714	0.0716	0.0001	0.14%
NOKINR	Norwegian Krone / Indian Rupee	7.6267	7.6454	7.6244	7.6454	0.0186	0.24%
NOKJPY	Norwegian Krone / Japanese Yen	14.030	14.032	14.002	14.032	0.001	0.01%
NOKPLN	Norwegian Krone / Polish Zloty	0.3716	0.3720	0.3714	0.3719	0.0003	0.08%
NOKSEK	Norwegian Krone / Swedish Krona	0.9966	0.9969	0.9961	0.9967	0.0001	0.01%
NOKUSD	Norwegian Krone / US Dollar	0.0904	0.0906	0.0903	0.0905	0.0001	0.11%
NOKZAR	Norwegian Krone / South African Rand	1.6372	1.6403	1.6372	1.6396	0.0016	0.10%
NZDAED	New Zealand Dollar / UAE Dirham	2.1580	2.1590	2.1580	2.1590	0.0011	0.05%
NZDAUD	New Zealand Dollar / Australian Dollar	0.9032	0.9032	0.9013	0.9018	0.0011	0.12%
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8210	0.8221	0.8206	0.8211	0.0004	0.05%
NZDCHF	New Zealand Dollar / Swiss Franc	0.5193	0.5197	0.5187	0.5190	0.0005	0.10%
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.2610	4.2660	4.2570	4.2610	0.0000	0.00%
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.2598	4.2625	4.2550	4.2576	0.0021	0.05%
NZDCZK	New Zealand Dollar / Czech Koruna	14.105	14.113	14.083	14.093	0.011	0.08%
NZDDKK	New Zealand Dollar / Danish Krone	4.1593	4.1617	4.1536	4.1559	0.0033	0.08%
NZDEUR	New Zealand Dollar / Euro Dollar	0.5574	0.5579	0.5568	0.5572	0.0004	0.07%
NZDGBP	New Zealand Dollar / Pound Sterling	0.4645	0.4650	0.4643	0.4645	0.0001	0.02%
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.5748	4.5805	4.5712	4.5752	0.0015	0.03%
NZDHUF	New Zealand Dollar / Hungarian Forint	228.52	228.66	228.13	228.31	0.20	0.09%
NZDIDR	New Zealand Dollar / Indian Rupiah	9370.9	9378.3	9353.6	9373.5	2.7	0.03%
NZDINR	New Zealand Dollar / Indian Rupee	49.588	49.647	49.588	49.627	0.041	0.08%
NZDJPY	New Zealand Dollar / Japanese Yen	91.257	91.257	91.035	91.130	0.146	0.16%
NZDKRW	New Zealand Dollar / Korean Won	822.44	822.78	821.33	821.49	0.92	0.11%
NZDMXN	New Zealand Dollar / Mexican Peso	11.926	11.947	11.923	11.931	0.007	0.06%
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.6268	2.6314	2.6256	2.6256	0.0008	0.03%
NZDNOK	New Zealand Dollar / Norwegian Krone	6.5061	6.5079	6.4913	6.4947	0.0113	0.17%
NZDPKR	New Zealand Dollar / Pakistan Rupee	163.30	163.30	163.30	163.30	0.00	0.00%
NZDPLN	New Zealand Dollar / Polish Zloty	2.4181	2.4192	2.4141	2.4152	0.0028	0.12%
NZDSEK	New Zealand Dollar / Swedish Krona	6.4843	6.4847	6.4695	6.4731	0.0111	0.17%
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7890	0.7899	0.7885	0.7891	0.0004	0.05%
NZDTHB	New Zealand Dollar / Thai Baht	20.361	20.389	20.339	20.389	0.027	0.13%
NZDTRY	New Zealand Dollar / Turkish Lira	20.273	20.300	20.267	20.276	0.010	0.05%
NZDTWD	New Zealand Dollar / New Taiwan Dollar	19.096	19.168	19.089	19.154	0.056	0.29%
NZDUSD	New Zealand Dollar / US Dollar	0.5880	0.5886	0.5873	0.5879	0.0002	0.03%
NZDZAR	New Zealand Dollar / South African Rand	10.656	10.659	10.637	10.648	0.008	0.07%