| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0000 |  | 0.00% |
| Hryvnia / Euro Dollar | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0000 | | 0.00% |
| Hryvnia / US Dollar | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0000 | | 0.00% |
| US Dollar / UAE Dirham | 3.6730 | 3.6730 | 3.6729 | 3.6729 | 0.0001 |  | 0.00% |
| US Dollar / Afghani | 74.657 | 74.657 | 74.657 | 74.657 | 0.000 | | 0.00% |
| US Dollar / Lek | 95.971 | 95.971 | 95.971 | 95.971 | 0.000 | | 0.00% |
| US Dollar / Armenian Dram | 399.29 | 399.29 | 399.29 | 399.29 | 0.00 | | 0.00% |
| US Dollar / Argentine Peso | 1053.6 | 1053.6 | 1053.6 | 1053.6 | 0.0 |  | 0.00% |
| US Dollar / Australian Dollar | 1.6004 | 1.6026 | 1.5948 | 1.5948 | 0.0055 | | 0.34% |
| US Dollar / Aruban Guilder | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.0000 | | 0.00% |
| US Dollar / Taka | 121.94 | 121.94 | 121.94 | 121.94 | 0.00 | | 0.00% |
| US Dollar / Bulgarian Lev | 1.8852 | 1.8852 | 1.8844 | 1.8844 | 0.0009 | | 0.05% |
| US Dollar / Bahraini Dinar | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0001 | | 0.03% |
| US Dollar / Burundi Franc | 2954.7 | 2954.7 | 2954.7 | 2954.7 | 0.0 | | 0.00% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 0.0000 | | 0.00% |
| US Dollar / Boliviano | 6.9097 | 6.9097 | 6.9097 | 6.9097 | 0.0000 | | 0.00% |
| US Dollar / Brazilian Real | 5.7584 | 5.7629 | 5.7580 | 5.7589 | 0.0030 | | 0.05% |
| US Dollar / Pula | 13.966 | 13.966 | 13.966 | 13.966 | 0.000 | | 0.00% |
| US Dollar / Belize Dollar | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 0.0000 | | 0.00% |
| US Dollar / Canadian Dollar | 1.4339 | 1.4345 | 1.4313 | 1.4313 | 0.0026 | | 0.18% |
| US Dollar / Franc Congolais | 2850.7 | 2850.7 | 2850.7 | 2850.7 | 0.0 | | 0.00% |
| US Dollar / Swiss Franc | 0.9051 | 0.9059 | 0.9031 | 0.9031 | 0.0023 | | 0.25% |
| US Dollar / Chilean Peso | 978.16 | 978.16 | 978.16 | 978.16 | 0.00 | | 0.00% |
| US Dollar / Renminbi (Offshore) | 7.2891 | 7.2950 | 7.2694 | 7.2694 | 0.0196 | | 0.27% |
| US Dollar / Yuan Renminbi | 7.1832 | 7.2847 | 7.1769 | 7.2820 | 0.0987 | | 1.37% |
| US Dollar / Colombian Peso | 4162.7 | 4162.7 | 4162.7 | 4162.7 | 0.0 | | 0.00% |
| US Dollar / Costa Rican Colon | 506.05 | 506.05 | 506.05 | 506.05 | 0.00 | | 0.00% |
| US Dollar / Cuban Peso | 23.998 | 23.998 | 23.998 | 23.998 | 0.000 | | 0.00% |
| US Dollar / Cape Verde Escudo | 107.94 | 107.94 | 106.81 | 106.81 | 1.13 | | 1.05% |
| US Dollar / Czech Koruna | 24.258 | 24.263 | 24.157 | 24.157 | 0.101 | | 0.41% |
| US Dollar / Djibouti Franc | 178.07 | 178.07 | 178.07 | 178.07 | 0.00 | | 0.00% |
| US Dollar / Danish Krone | 7.1926 | 7.1933 | 7.1675 | 7.1675 | 0.0250 | | 0.35% |
| US Dollar / Dominican Peso | 61.793 | 61.793 | 61.793 | 61.793 | 0.958 | | 1.53% |
| US Dollar / Algerian Dinar | 135.63 | 135.63 | 135.58 | 135.61 | 0.02 | | 0.01% |
| US Dollar / Egyptian Pound | 50.276 | 50.338 | 50.272 | 50.338 | 0.066 | | 0.13% |
| US Dollar / Ethiopian Birr | 127.84 | 127.84 | 127.84 | 127.84 | 0.00 | | 0.00% |
| US Dollar / Euro Dollar | 0.9642 | 0.9643 | 0.9608 | 0.9608 | 0.0034 | | 0.35% |
| US Dollar / Fiji Dollar | 2.3172 | 2.3172 | 2.3153 | 2.3159 | 0.0014 | | 0.06% |
| US Dollar / Pound Sterling | 0.8016 | 0.8023 | 0.7996 | 0.7996 | 0.0019 | | 0.24% |
| US Dollar / Lari | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.0000 | | 0.00% |
| US Dollar / Cedi | 15.399 | 15.399 | 15.399 | 15.399 | 0.000 | | 0.00% |
| US Dollar / Dalasi | 72.030 | 72.030 | 72.030 | 72.030 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8643.4 | 8643.4 | 8643.4 | 8643.4 | 0.0 | | 0.00% |
| US Dollar / Guatemalan Quetzal | 7.7292 | 7.7292 | 7.7292 | 7.7292 | 0.0000 | | 0.00% |
| US Dollar / Hong Kong Dollar | 7.7879 | 7.7902 | 7.7851 | 7.7886 | 0.0013 | | 0.02% |
| US Dollar / Honduran Lempira | 25.482 | 25.482 | 25.482 | 25.482 | 0.000 | | 0.00% |
| US Dollar / Gourde | 130.79 | 130.79 | 130.79 | 130.79 | 0.00 | | 0.00% |
| US Dollar / Hungarian Forint | 392.75 | 392.82 | 390.72 | 390.72 | 2.03 | | 0.52% |
| US Dollar / Indian Rupiah | 16,305 | 16,335 | 16,278 | 16,278 | 27 | | 0.17% |
| US Dollar / New Israeli Sheqel | 3.5690 | 3.5702 | 3.5623 | 3.5623 | 0.0067 | | 0.19% |
| US Dollar / Indian Rupee | 87.103 | 87.233 | 87.103 | 87.208 | 0.128 | | 0.15% |
| US Dollar / Iraqi Dinar | 1309.9 | 1309.9 | 1309.9 | 1309.9 | 0.0 | | 0.00% |
| US Dollar / Iranian Rial | 42,088 | 42,088 | 42,088 | 42,088 | 0 | | 0.00% |
| US Dollar / Iceland Krona | 141.52 | 141.54 | 141.36 | 141.45 | 0.07 | | 0.05% |
| US Dollar / Jordanian Dinar | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 154.05 | 154.05 | 153.08 | 153.08 | 1.10 | | 0.71% |
| US Dollar / Kenyan Shilling | 129.20 | 129.20 | 129.16 | 129.16 | 0.06 | | 0.04% |
| US Dollar / Riel | 4021.0 | 4021.0 | 4021.0 | 4021.0 | 0.0 | | 0.00% |
| US Dollar / Comoro Franc | 478.90 | 478.90 | 478.90 | 478.90 | 0.00 | | 0.00% |
| US Dollar / Korean Won | 1451.9 | 1455.2 | 1443.8 | 1443.8 | 8.1 | | 0.56% |
| US Dollar / Kuwaiti Dinar | 0.3086 | 0.3086 | 0.3085 | 0.3085 | 0.0001 | | 0.03% |
| US Dollar / Tenge | 519.59 | 519.59 | 519.59 | 519.59 | 0.00 | | 0.00% |
| US Dollar / Kip | 21,751 | 21,751 | 21,751 | 21,751 | 348 | | 1.57% |
| US Dollar / Lebanese Pound | 89,543 | 89,543 | 89,543 | 89,543 | 1,417 | | 1.56% |
| US Dollar / Sri Lanka Rupee | 299.53 | 299.53 | 299.53 | 299.53 | 0.00 | | 0.00% |
| US Dollar / Liberian Dollar | 198.99 | 198.99 | 198.99 | 198.99 | 2.91 | | 1.44% |
| US Dollar / Loti | 18.764 | 18.764 | 18.764 | 18.764 | 0.000 | | 0.00% |
| US Dollar / Lybian Dinar | 4.9306 | 4.9306 | 4.9306 | 4.9306 | 0.0000 | | 0.00% |
| US Dollar / Moroccan Dirham | 10.075 | 10.075 | 10.075 | 10.075 | 0.000 | | 0.00% |
| US Dollar / Moldovan Leu | 18.784 | 18.784 | 18.784 | 18.784 | 0.000 | | 0.00% |
| US Dollar / Denar | 59.450 | 59.450 | 59.376 | 59.376 | 0.074 | | 0.12% |
| US Dollar / Pataca | 8.0210 | 8.0210 | 8.0210 | 8.0210 | 0.0000 | | 0.00% |
| US Dollar / Mauritius Rupee | 47.070 | 47.070 | 46.856 | 46.856 | 0.219 | | 0.47% |
| US Dollar / Rufiyaa | 15.400 | 15.400 | 15.400 | 15.400 | 0.000 | | 0.00% |
| US Dollar / Kwacha | 1734.1 | 1734.1 | 1734.1 | 1734.1 | 0.0 | | 0.00% |
| US Dollar / Mexican Peso | 20.496 | 20.559 | 20.469 | 20.543 | 0.026 | | 0.13% |
| US Dollar / Malaysian Ringgit | 4.4450 | 4.4450 | 4.4188 | 4.4298 | 0.0160 | | 0.36% |
| US Dollar / Namibia Dollar | 18.764 | 18.764 | 18.764 | 18.764 | 0.000 | | 0.00% |
| US Dollar / Naira | 1497.4 | 1497.4 | 1497.4 | 1497.4 | 0.0 | | 0.00% |
| US Dollar / Cordoba Oro | 36.797 | 36.797 | 36.797 | 36.797 | 0.000 | | 0.00% |
| US Dollar / Norwegian Krone | 11.245 | 11.273 | 11.210 | 11.210 | 0.040 | | 0.36% |
| US Dollar / Nepalese Rupee | 139.41 | 139.41 | 139.41 | 139.41 | 0.00 | | 0.00% |
| US Dollar / New Zealand Dollar | 1.7692 | 1.7712 | 1.7631 | 1.7631 | 0.0079 | | 0.45% |
| US Dollar / Rial Omani | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0000 | | 0.00% |
| US Dollar / Nuevo Sol | 3.7056 | 3.7056 | 3.7056 | 3.7056 | 0.0000 | | 0.00% |
| US Dollar / Papua New Guinea Kina | 4.0665 | 4.0665 | 4.0665 | 4.0665 | 0.0000 | | 0.00% |
| US Dollar / Philippine Peso | 58.028 | 58.122 | 57.885 | 57.885 | 0.143 | | 0.25% |
| US Dollar / Pakistan Rupee | 278.93 | 278.93 | 278.93 | 278.93 | 0.00 | | 0.00% |
| US Dollar / Polish Zloty | 4.0554 | 4.0578 | 4.0431 | 4.0431 | 0.0149 | | 0.37% |
| US Dollar / Guarani | 7873.5 | 7873.5 | 7873.5 | 7873.5 | 0.0 | | 0.00% |
| US Dollar / Qatari Rial | 3.6451 | 3.6451 | 3.6451 | 3.6451 | 0.0000 | | 0.00% |
| US Dollar / Romanian Leu | 4.7952 | 4.7969 | 4.7821 | 4.7821 | 0.0149 | | 0.31% |
| US Dollar / Serbian Dinar | 112.84 | 112.86 | 112.73 | 112.73 | 0.11 | | 0.10% |
| US Dollar / Russian Ruble | 100.70 | 100.70 | 100.49 | 100.49 | 0.21 | | 0.21% |
| US Dollar / Rwanda Franc | 1411.5 | 1411.5 | 1411.5 | 1411.5 | 0.0 | | 0.00% |
| US Dollar / Saudi Riyal | 3.7506 | 3.7507 | 3.7506 | 3.7507 | 0.0002 | | 0.01% |
| US Dollar / Seychelles Rupee | 14.348 | 14.361 | 14.332 | 14.361 | 0.011 | | 0.08% |
| US Dollar / Swedish Krona | 10.982 | 10.983 | 10.938 | 10.938 | 0.044 | | 0.40% |
| US Dollar / Singapore Dollar | 1.3533 | 1.3539 | 1.3490 | 1.3490 | 0.0036 | | 0.27% |
| US Dollar / Somali Shilling | 571.40 | 571.40 | 571.40 | 571.40 | 0.00 | | 0.00% |
| US Dollar / El Salvador Colon | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 0.0000 | | 0.00% |
| US Dollar / Lilangeni | 18.759 | 18.759 | 18.759 | 18.759 | 0.000 | | 0.00% |
| US Dollar / Thai Baht | 33.680 | 33.763 | 33.608 | 33.608 | 0.071 | | 0.21% |
| US Dollar / Tunisian Dinar | 3.2106 | 3.2106 | 3.2106 | 3.2106 | 0.0000 | | 0.00% |
| US Dollar / Turkish Lira | 35.975 | 35.975 | 35.933 | 35.951 | 0.024 | | 0.07% |
| US Dollar / New Taiwan Dollar | 32.906 | 32.907 | 32.787 | 32.787 | 0.119 | | 0.36% |
| US Dollar / Tanzanian Shilling | 2563.3 | 2563.3 | 2562.0 | 2562.0 | 1.3 | | 0.05% |
| US Dollar / Hryvnia | 41.733 | 41.733 | 41.718 | 41.718 | 0.015 | | 0.04% |
| US Dollar / Peso Uruguayo | 43.136 | 43.136 | 43.136 | 43.136 | 0.000 | | 0.00% |
| US Dollar / Uzbekistan Sum | 12,985 | 12,985 | 12,985 | 12,985 | 0 | | 0.00% |
| US Dollar / Dong | 25,180 | 25,180 | 25,169 | 25,171 | 9 | | 0.04% |
| US Dollar / CFA Franc BEAC | 635.42 | 635.42 | 635.42 | 635.42 | 0.00 | | 0.00% |
| US Dollar / CFA Franc BCEAO | 635.41 | 635.41 | 635.41 | 635.41 | 0.00 | | 0.00% |
| US Dollar / CFP Franc | 115.55 | 115.55 | 115.55 | 115.55 | 0.00 | | 0.00% |
| US Dollar / Yemeni Rial | 248.75 | 248.75 | 248.75 | 248.75 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 18.676 | 18.711 | 18.610 | 18.610 | 0.064 | | 0.34% |
| Peso Uruguayo / Euro Dollar | 0.0222 | 0.0222 | 0.0221 | 0.0221 | 0.0000 | | 0.00% |
| Peso Uruguayo / US Dollar | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0000 | | 0.00% |