Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
UAHDKK	Hryvnia / Danish Krone	0.1719	0.1719	0.1719	0.1719	0.0000	0.00%
UAHEUR	Hryvnia / Euro Dollar	0.0230	0.0230	0.0230	0.0230	0.0000	0.00%
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	0.0237	0.0000	0.00%
USDAED	US Dollar / UAE Dirham	3.6730	3.6730	3.6730	3.6730	0.0000	0.00%
USDAFN	US Dollar / Afghani	70.509	70.509	70.509	70.509	0.000	0.00%
USDALL	US Dollar / Lek	95.268	95.268	95.268	95.268	0.000	0.00%
USDAMD	US Dollar / Armenian Dram	399.70	399.70	399.70	399.70	0.00	0.00%
USDARS	US Dollar / Argentine Peso	1032.5	1032.5	1032.5	1032.5	0.0	0.00%
USDAUD	US Dollar / Australian Dollar	1.6086	1.6086	1.6086	1.6086	0.0000	0.00%
USDAWG	US Dollar / Aruban Guilder	1.8010	1.8010	1.8010	1.8010	0.0000	0.00%
USDBDT	US Dollar / Taka	121.52	121.52	121.52	121.52	0.00	0.00%
USDBGN	US Dollar / Bulgarian Lev	1.8994	1.8994	1.8994	1.8994	0.0000	0.00%
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%
USDBIF	US Dollar / Burundi Franc	2958.3	2958.3	2958.3	2958.3	0.0	0.00%
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	1.0000	0.0000	0.00%
USDBND	US Dollar / Brunei Dollar	1.3703	1.3703	1.3703	1.3703	0.0000	0.00%
USDBOB	US Dollar / Boliviano	6.9120	6.9120	6.9120	6.9120	0.0000	0.00%
USDBRL	US Dollar / Brazilian Real	6.1799	6.1799	6.1799	6.1799	0.0000	0.00%
USDBWP	US Dollar / Pula	13.902	13.902	13.902	13.902	0.000	0.00%
USDBZD	US Dollar / Belize Dollar	2.0091	2.0091	2.0091	2.0091	0.0000	0.00%
USDCAD	US Dollar / Canadian Dollar	1.4448	1.4448	1.4448	1.4448	0.0000	0.00%
USDCDF	US Dollar / Franc Congolais	2870.8	2870.8	2870.8	2870.8	0.0	0.00%
USDCHF	US Dollar / Swiss Franc	0.9084	0.9084	0.9084	0.9084	0.0000	0.00%
USDCLP	US Dollar / Chilean Peso	1010.4	1010.4	1010.4	1010.4	0.0	0.00%
USDCNH	US Dollar / Renminbi (Offshore)	7.3583	7.3583	7.3583	7.3583	0.0000	0.00%
USDCNY	US Dollar / Yuan Renminbi	7.3205	7.3205	7.3205	7.3205	0.0000	0.00%
USDCOP	US Dollar / Colombian Peso	4347.1	4347.1	4347.1	4347.1	0.0	0.00%
USDCRC	US Dollar / Costa Rican Colon	509.85	509.85	509.85	509.85	0.00	0.00%
USDCUP	US Dollar / Cuban Peso	24.005	24.005	24.005	24.005	0.000	0.00%
USDCVE	US Dollar / Cape Verde Escudo	107.10	107.10	107.10	107.10	0.00	0.00%
USDCZK	US Dollar / Czech Koruna	24.402	24.402	24.402	24.402	0.000	0.00%
USDDJF	US Dollar / Djibouti Franc	178.07	178.07	178.07	178.07	0.00	0.00%
USDDKK	US Dollar / Danish Krone	7.2349	7.2349	7.2349	7.2349	0.0000	0.00%
USDDOP	US Dollar / Dominican Peso	61.096	61.096	61.096	61.096	0.000	0.00%
USDDZD	US Dollar / Algerian Dinar	135.94	135.94	135.94	135.94	0.00	0.00%
USDEGP	US Dollar / Egyptian Pound	50.771	50.771	50.771	50.771	0.000	0.00%
USDETB	US Dollar / Ethiopian Birr	127.72	127.72	127.72	127.72	0.00	0.00%
USDEUR	US Dollar / Euro Dollar	0.9700	0.9700	0.9700	0.9700	0.0000	0.00%
USDFJD	US Dollar / Fiji Dollar	2.3262	2.3262	2.3262	2.3262	0.0000	0.00%
USDGBP	US Dollar / Pound Sterling	0.8050	0.8050	0.8050	0.8050	0.0000	0.00%
USDGEL	US Dollar / Lari	2.8080	2.8080	2.8080	2.8080	0.0000	0.00%
USDGHS	US Dollar / Cedi	14.704	14.704	14.704	14.704	0.000	0.00%
USDGMD	US Dollar / Dalasi	72.000	72.000	72.000	72.000	0.000	0.00%
USDGNF	US Dollar / Guinea Franc	8646.6	8646.6	8646.6	8646.6	0.0	0.00%
USDGTQ	US Dollar / Guatemalan Quetzal	7.7172	7.7172	7.7172	7.7172	0.0000	0.00%
USDHKD	US Dollar / Hong Kong Dollar	7.7777	7.7777	7.7777	7.7777	0.0000	0.00%
USDHNL	US Dollar / Honduran Lempira	25.420	25.420	25.420	25.420	0.000	0.00%
USDHTG	US Dollar / Gourde	130.65	130.65	130.65	130.65	0.00	0.00%
USDHUF	US Dollar / Hungarian Forint	403.30	403.30	403.30	403.30	0.00	0.00%
USDIDR	US Dollar / Indian Rupiah	16,199	16,199	16,199	16,199	0	0.00%
USDILS	US Dollar / New Israeli Sheqel	3.6532	3.6532	3.6532	3.6532	0.0000	0.00%
USDINR	US Dollar / Indian Rupee	85.769	85.769	85.769	85.769	0.000	0.00%
USDIQD	US Dollar / Iraqi Dinar	1310.3	1310.3	1310.3	1310.3	0.0	0.00%
USDIRR	US Dollar / Iranian Rial	42,099	42,099	42,099	42,099	0	0.00%
USDISK	US Dollar / Iceland Krona	139.79	139.79	139.79	139.79	0.00	0.00%
USDJOD	US Dollar / Jordanian Dinar	0.7094	0.7094	0.7094	0.7094	0.0000	0.00%
USDJPY	US Dollar / Japanese Yen	157.30	157.30	157.30	157.30	0.00	0.00%
USDKES	US Dollar / Kenyan Shilling	129.28	129.28	129.28	129.28	0.00	0.00%
USDKHR	US Dollar / Riel	4034.9	4034.9	4034.9	4034.9	0.0	0.00%
USDKMF	US Dollar / Comoro Franc	466.10	466.10	466.10	466.10	0.00	0.00%
USDKRW	US Dollar / Korean Won	1467.4	1467.4	1467.4	1467.4	0.0	0.00%
USDKWD	US Dollar / Kuwaiti Dinar	0.3085	0.3085	0.3085	0.3085	0.0000	0.00%
USDKZT	US Dollar / Tenge	524.93	524.93	524.93	524.93	0.00	0.00%
USDLAK	US Dollar / Kip	21,822	21,822	21,822	21,822	0	0.00%
USDLBP	US Dollar / Lebanese Pound	89,574	89,574	89,574	89,574	0	0.00%
USDLKR	US Dollar / Sri Lanka Rupee	293.82	293.82	293.82	293.82	0.00	0.00%
USDLRD	US Dollar / Liberian Dollar	184.54	184.54	184.54	184.54	0.00	0.00%
USDLSL	US Dollar / Loti	18.772	18.772	18.772	18.772	0.000	0.00%
USDLYD	US Dollar / Lybian Dinar	4.9158	4.9158	4.9158	4.9158	0.0000	0.00%
USDMAD	US Dollar / Moroccan Dirham	10.089	10.089	10.089	10.089	0.000	0.00%
USDMDL	US Dollar / Moldovan Leu	18.619	18.619	18.619	18.619	0.000	0.00%
USDMKD	US Dollar / Denar	59.759	59.759	59.759	59.759	0.000	0.00%
USDMOP	US Dollar / Pataca	8.0140	8.0140	8.0140	8.0140	0.0000	0.00%
USDMUR	US Dollar / Mauritius Rupee	48.321	48.321	48.321	48.321	0.000	0.00%
USDMVR	US Dollar / Rufiyaa	15.400	15.400	15.400	15.400	0.000	0.00%
USDMWK	US Dollar / Kwacha	1734.4	1734.4	1734.4	1734.4	0.0	0.00%
USDMXN	US Dollar / Mexican Peso	20.634	20.634	20.634	20.634	0.000	0.00%
USDMYR	US Dollar / Malaysian Ringgit	4.4999	4.4999	4.4999	4.4999	0.0000	0.00%
USDNAD	US Dollar / Namibia Dollar	18.772	18.772	18.772	18.772	0.000	0.00%
USDNGN	US Dollar / Naira	1546.8	1546.8	1546.8	1546.8	0.0	0.00%
USDNIO	US Dollar / Cordoba Oro	36.803	36.803	36.803	36.803	0.000	0.00%
USDNOK	US Dollar / Norwegian Krone	11.364	11.364	11.364	11.364	0.000	0.00%
USDNPR	US Dollar / Nepalese Rupee	137.33	137.33	137.33	137.33	0.00	0.00%
USDNZD	US Dollar / New Zealand Dollar	1.7817	1.7817	1.7817	1.7817	0.0000	0.00%
USDOMR	US Dollar / Rial Omani	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%
USDPAB	US Dollar / Balboa	1.0002	1.0002	1.0002	1.0002	0.0000	0.00%
USDPEN	US Dollar / Nuevo Sol	3.7543	3.7543	3.7543	3.7543	0.0000	0.00%
USDPGK	US Dollar / Papua New Guinea Kina	4.0067	4.0067	4.0067	4.0067	0.0000	0.00%
USDPHP	US Dollar / Philippine Peso	58.204	58.204	58.204	58.204	0.000	0.00%
USDPKR	US Dollar / Pakistan Rupee	278.56	278.56	278.56	278.56	0.00	0.00%
USDPLN	US Dollar / Polish Zloty	4.1427	4.1427	4.1427	4.1427	0.0000	0.00%
USDPYG	US Dollar / Guarani	7829.8	7829.8	7829.8	7829.8	0.0	0.00%
USDQAR	US Dollar / Qatari Rial	3.6463	3.6463	3.6463	3.6463	0.0000	0.00%
USDRON	US Dollar / Romanian Leu	4.8248	4.8248	4.8248	4.8248	0.0000	0.00%
USDRSD	US Dollar / Serbian Dinar	113.58	113.58	113.58	113.58	0.00	0.00%
USDRUB	US Dollar / Russian Ruble	110.50	110.50	110.50	110.50	0.00	0.00%
USDRWF	US Dollar / Rwanda Franc	1397.4	1397.4	1397.4	1397.4	0.0	0.00%
USDSAR	US Dollar / Saudi Riyal	3.7556	3.7556	3.7556	3.7556	0.0000	0.00%
USDSCR	US Dollar / Seychelles Rupee	14.207	14.207	14.207	14.207	0.000	0.00%
USDSEK	US Dollar / Swedish Krona	11.109	11.109	11.109	11.109	0.000	0.00%
USDSGD	US Dollar / Singapore Dollar	1.3702	1.3702	1.3702	1.3702	0.0000	0.00%
USDSOS	US Dollar / Somali Shilling	571.60	571.60	571.60	571.60	0.00	0.00%
USDSVC	US Dollar / El Salvador Colon	8.7515	8.7515	8.7515	8.7515	0.0000	0.00%
USDSZL	US Dollar / Lilangeni	18.766	18.766	18.766	18.766	0.000	0.00%
USDTHB	US Dollar / Thai Baht	34.492	34.492	34.492	34.492	0.000	0.00%
USDTND	US Dollar / Tunisian Dinar	3.2115	3.2115	3.2115	3.2115	0.0000	0.00%
USDTRY	US Dollar / Turkish Lira	35.375	35.375	35.375	35.375	0.000	0.00%
USDTWD	US Dollar / New Taiwan Dollar	32.927	32.927	32.927	32.927	0.000	0.00%
USDTZS	US Dollar / Tanzanian Shilling	2441.1	2441.1	2441.1	2441.1	0.0	0.00%
USDUAH	US Dollar / Hryvnia	42.152	42.152	42.152	42.152	0.000	0.00%
USDUYU	US Dollar / Peso Uruguayo	44.098	44.098	44.098	44.098	0.000	0.00%
USDUZS	US Dollar / Uzbekistan Sum	12,909	12,909	12,909	12,909	0	0.00%
USDVND	US Dollar / Dong	25,425	25,425	25,425	25,425	0	0.00%
USDXAF	US Dollar / CFA Franc BEAC	637.15	637.15	637.15	637.15	0.00	0.00%
USDXOF	US Dollar / CFA Franc BCEAO	637.14	637.14	637.14	637.14	0.00	0.00%
USDXPF	US Dollar / CFP Franc	115.84	115.84	115.84	115.84	0.00	0.00%
USDYER	US Dollar / Yemeni Rial	250.38	250.38	250.38	250.38	0.00	0.00%
USDZAR	US Dollar / South African Rand	18.720	18.720	18.720	18.720	0.000	0.00%
UYUEUR	Peso Uruguayo / Euro Dollar	0.0221	0.0221	0.0221	0.0221	0.0000	0.00%
UYUUSD	Peso Uruguayo / US Dollar	0.0227	0.0227	0.0227	0.0227	0.0000	0.00%