| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0000 |  | 0.00% |
| Hryvnia / Euro Dollar | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0000 | | 0.00% |
| Hryvnia / US Dollar | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0000 | | 0.00% |
| US Dollar / UAE Dirham | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 0.0000 | | 0.00% |
| US Dollar / Afghani | 68.340 | 68.340 | 68.340 | 68.340 | 0.004 |  | 0.01% |
| US Dollar / Lek | 92.961 | 92.966 | 92.961 | 92.966 | 0.010 | | 0.01% |
| US Dollar / Armenian Dram | 389.08 | 389.08 | 389.08 | 389.08 | 0.02 | | 0.01% |
| US Dollar / Argentine Peso | 1002.8 | 1002.8 | 1002.7 | 1002.8 | 0.0 | | 0.00% |
| US Dollar / Australian Dollar | 1.5354 | 1.5367 | 1.5328 | 1.5342 | 0.0013 |  | 0.08% |
| US Dollar / Aruban Guilder | 1.8010 | 1.8010 | 1.8010 | 1.8010 | 0.0000 | | 0.00% |
| US Dollar / Taka | 119.51 | 119.51 | 119.51 | 119.51 | 0.00 | | 0.00% |
| US Dollar / Bulgarian Lev | 1.8553 | 1.8553 | 1.8543 | 1.8543 | 0.0011 | | 0.06% |
| US Dollar / Bahraini Dinar | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0000 | | 0.00% |
| US Dollar / Burundi Franc | 2946.8 | 2946.8 | 2946.8 | 2946.8 | 0.7 | | 0.02% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 0.0001 | | 0.01% |
| US Dollar / Boliviano | 6.9260 | 6.9260 | 6.9260 | 6.9260 | 0.0004 | | 0.01% |
| US Dollar / Brazilian Real | 5.7726 | 5.7785 | 5.7689 | 5.7785 | 0.0066 | | 0.11% |
| US Dollar / Pula | 13.663 | 13.663 | 13.663 | 13.663 | 0.001 | | 0.01% |
| US Dollar / Belize Dollar | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 0.0001 | | 0.00% |
| US Dollar / Canadian Dollar | 1.3969 | 1.3972 | 1.3964 | 1.3964 | 0.0004 | | 0.03% |
| US Dollar / Franc Congolais | 2867.5 | 2867.5 | 2867.5 | 2867.5 | 0.0 | | 0.00% |
| US Dollar / Swiss Franc | 0.8837 | 0.8837 | 0.8826 | 0.8829 | 0.0009 | | 0.10% |
| US Dollar / Chilean Peso | 973.35 | 973.35 | 973.35 | 973.35 | 0.09 | | 0.01% |
| US Dollar / Renminbi (Offshore) | 7.2492 | 7.2501 | 7.2449 | 7.2482 | 0.0016 | | 0.02% |
| US Dollar / Yuan Renminbi | 7.2448 | 7.2448 | 7.2409 | 7.2420 | 0.0033 | | 0.05% |
| US Dollar / Colombian Peso | 4394.2 | 4394.2 | 4394.2 | 4394.2 | 0.7 | | 0.02% |
| US Dollar / Costa Rican Colon | 507.91 | 507.91 | 507.91 | 507.91 | 0.03 | | 0.01% |
| US Dollar / Cuban Peso | 24.002 | 24.002 | 24.002 | 24.002 | 0.000 | | 0.00% |
| US Dollar / Cape Verde Escudo | 104.50 | 104.50 | 104.50 | 104.50 | 0.01 | | 0.00% |
| US Dollar / Czech Koruna | 23.988 | 23.988 | 23.963 | 23.970 | 0.017 | | 0.07% |
| US Dollar / Djibouti Franc | 178.08 | 178.08 | 178.08 | 178.08 | 0.02 | | 0.01% |
| US Dollar / Danish Krone | 7.0732 | 7.0749 | 7.0671 | 7.0693 | 0.0040 | | 0.06% |
| US Dollar / Dominican Peso | 60.335 | 60.335 | 60.335 | 60.335 | 0.002 | | 0.00% |
| US Dollar / Algerian Dinar | 133.54 | 133.55 | 133.52 | 133.52 | 0.05 | | 0.04% |
| US Dollar / Egyptian Pound | 49.722 | 49.734 | 49.714 | 49.734 | 0.018 | | 0.04% |
| US Dollar / Ethiopian Birr | 124.47 | 124.47 | 124.47 | 124.47 | 0.02 | | 0.02% |
| US Dollar / Euro Dollar | 0.9484 | 0.9484 | 0.9474 | 0.9478 | 0.0005 | | 0.05% |
| US Dollar / Fiji Dollar | 2.2825 | 2.2825 | 2.2710 | 2.2710 | 0.0125 | | 0.55% |
| US Dollar / Pound Sterling | 0.7903 | 0.7904 | 0.7899 | 0.7901 | 0.0002 | | 0.03% |
| US Dollar / Lari | 2.7450 | 2.7450 | 2.7450 | 2.7450 | 0.0000 | | 0.00% |
| US Dollar / Cedi | 15.879 | 15.879 | 15.879 | 15.879 | 0.001 | | 0.01% |
| US Dollar / Dalasi | 71.000 | 71.000 | 71.000 | 71.000 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8623.1 | 8623.1 | 8623.1 | 8623.1 | 0.3 | | 0.00% |
| US Dollar / Guatemalan Quetzal | 7.7210 | 7.7210 | 7.7210 | 7.7210 | 0.0005 | | 0.01% |
| US Dollar / Hong Kong Dollar | 7.7826 | 7.7829 | 7.7816 | 7.7828 | 0.0001 | | 0.00% |
| US Dollar / Honduran Lempira | 25.256 | 25.256 | 25.256 | 25.256 | 0.003 | | 0.01% |
| US Dollar / Gourde | 131.38 | 131.38 | 131.38 | 131.38 | 0.01 | | 0.01% |
| US Dollar / Hungarian Forint | 388.59 | 388.70 | 388.23 | 388.36 | 0.23 | | 0.06% |
| US Dollar / Indian Rupiah | 15,914 | 15,958 | 15,900 | 15,945 | 7 | | 0.04% |
| US Dollar / New Israeli Sheqel | 3.7394 | 3.7394 | 3.7394 | 3.7394 | 0.0000 | | 0.00% |
| US Dollar / Indian Rupee | 84.393 | 84.434 | 84.393 | 84.434 | 0.053 | | 0.06% |
| US Dollar / Iraqi Dinar | 1310.2 | 1310.2 | 1310.1 | 1310.2 | 0.0 | | 0.00% |
| US Dollar / Iranian Rial | 42,104 | 42,104 | 42,104 | 42,104 | 0 | | 0.00% |
| US Dollar / Iceland Krona | 137.99 | 138.00 | 137.86 | 137.90 | 0.06 | | 0.04% |
| US Dollar / Jordanian Dinar | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 155.24 | 155.24 | 154.87 | 155.04 | 0.20 | | 0.13% |
| US Dollar / Kenyan Shilling | 129.34 | 129.36 | 129.34 | 129.36 | 0.04 | | 0.03% |
| US Dollar / Riel | 4038.5 | 4038.5 | 4038.5 | 4038.5 | 0.0 | | 0.00% |
| US Dollar / Comoro Franc | 464.80 | 464.80 | 464.80 | 464.80 | 0.00 | | 0.00% |
| US Dollar / Korean Won | 1399.2 | 1400.0 | 1396.7 | 1397.6 | 0.9 | | 0.06% |
| US Dollar / Kuwaiti Dinar | 0.3076 | 0.3076 | 0.3075 | 0.3075 | 0.0000 | | 0.00% |
| US Dollar / Tenge | 496.28 | 496.80 | 496.28 | 496.80 | 0.52 | | 0.10% |
| US Dollar / Kip | 21,961 | 21,961 | 21,961 | 21,961 | 1 | | 0.01% |
| US Dollar / Lebanese Pound | 89,572 | 89,572 | 89,572 | 89,572 | 5 | | 0.01% |
| US Dollar / Sri Lanka Rupee | 290.99 | 290.99 | 290.99 | 290.99 | 0.02 | | 0.01% |
| US Dollar / Liberian Dollar | 181.01 | 181.01 | 181.01 | 181.01 | 0.02 | | 0.01% |
| US Dollar / Loti | 18.136 | 18.136 | 18.136 | 18.136 | 0.001 | | 0.01% |
| US Dollar / Lybian Dinar | 4.8794 | 4.8794 | 4.8794 | 4.8794 | 0.0003 | | 0.01% |
| US Dollar / Moroccan Dirham | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 0.0007 | | 0.01% |
| US Dollar / Moldovan Leu | 18.203 | 18.203 | 18.203 | 18.203 | 0.002 | | 0.01% |
| US Dollar / Denar | 58.325 | 58.331 | 58.325 | 58.330 | 0.007 | | 0.01% |
| US Dollar / Pataca | 8.0180 | 8.0180 | 8.0180 | 8.0180 | 0.0000 | | 0.00% |
| US Dollar / Mauritius Rupee | 46.357 | 46.402 | 46.353 | 46.402 | 0.040 | | 0.09% |
| US Dollar / Rufiyaa | 15.450 | 15.450 | 15.450 | 15.450 | 0.000 | | 0.00% |
| US Dollar / Kwacha | 1734.4 | 1734.5 | 1734.4 | 1734.5 | 0.2 | | 0.01% |
| US Dollar / Mexican Peso | 20.285 | 20.305 | 20.285 | 20.296 | 0.015 | | 0.07% |
| US Dollar / Malaysian Ringgit | 4.4705 | 4.4728 | 4.4673 | 4.4673 | 0.0031 | | 0.07% |
| US Dollar / Namibia Dollar | 18.082 | 18.139 | 18.082 | 18.139 | 0.057 | | 0.32% |
| US Dollar / Naira | 1677.1 | 1679.6 | 1674.8 | 1679.6 | 2.6 | | 0.15% |
| US Dollar / Cordoba Oro | 36.804 | 36.804 | 36.804 | 36.804 | 0.002 | | 0.01% |
| US Dollar / Norwegian Krone | 11.066 | 11.071 | 11.043 | 11.047 | 0.015 | | 0.13% |
| US Dollar / Nepalese Rupee | 135.00 | 135.00 | 135.00 | 135.00 | 0.01 | | 0.01% |
| US Dollar / New Zealand Dollar | 1.7005 | 1.7027 | 1.6990 | 1.7010 | 0.0004 | | 0.02% |
| US Dollar / Rial Omani | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0001 | | 0.01% |
| US Dollar / Nuevo Sol | 3.7954 | 3.7954 | 3.7954 | 3.7954 | 0.0002 | | 0.01% |
| US Dollar / Papua New Guinea Kina | 4.0228 | 4.0228 | 4.0228 | 4.0228 | 0.0005 | | 0.01% |
| US Dollar / Philippine Peso | 59.030 | 59.030 | 58.913 | 58.948 | 0.079 | | 0.13% |
| US Dollar / Pakistan Rupee | 278.04 | 278.04 | 278.04 | 278.04 | 0.01 | | 0.01% |
| US Dollar / Polish Zloty | 4.1133 | 4.1133 | 4.1072 | 4.1084 | 0.0033 | | 0.08% |
| US Dollar / Guarani | 7832.8 | 7832.8 | 7832.8 | 7832.8 | 0.5 | | 0.01% |
| US Dollar / Qatari Rial | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 0.0003 | | 0.01% |
| US Dollar / Romanian Leu | 4.7196 | 4.7196 | 4.7152 | 4.7165 | 0.0023 | | 0.05% |
| US Dollar / Serbian Dinar | 110.97 | 110.97 | 110.90 | 110.90 | 0.08 | | 0.07% |
| US Dollar / Russian Ruble | 100.56 | 100.56 | 100.50 | 100.50 | 0.10 | | 0.10% |
| US Dollar / Rwanda Franc | 1378.1 | 1378.1 | 1378.1 | 1378.1 | 0.2 | | 0.01% |
| US Dollar / Saudi Riyal | 3.7543 | 3.7544 | 3.7543 | 3.7543 | 0.0001 | | 0.00% |
| US Dollar / Seychelles Rupee | 13.612 | 13.616 | 13.612 | 13.616 | 0.005 | | 0.04% |
| US Dollar / Swedish Krona | 11.026 | 11.028 | 11.008 | 11.008 | 0.018 | | 0.17% |
| US Dollar / Singapore Dollar | 1.3424 | 1.3427 | 1.3415 | 1.3424 | 0.0001 | | 0.01% |
| US Dollar / Somali Shilling | 571.60 | 571.60 | 571.60 | 571.60 | 0.10 | | 0.02% |
| US Dollar / El Salvador Colon | 8.7510 | 8.7510 | 8.7507 | 8.7507 | 0.0003 | | 0.00% |
| US Dollar / Lilangeni | 18.127 | 18.127 | 18.127 | 18.127 | 0.001 | | 0.01% |
| US Dollar / Thai Baht | 34.664 | 34.693 | 34.612 | 34.693 | 0.063 | | 0.18% |
| US Dollar / Tunisian Dinar | 3.1563 | 3.1563 | 3.1563 | 3.1563 | 0.0002 | | 0.01% |
| US Dollar / Turkish Lira | 34.490 | 34.490 | 34.489 | 34.490 | 0.000 | | 0.00% |
| US Dollar / New Taiwan Dollar | 32.487 | 32.611 | 32.487 | 32.586 | 0.101 | | 0.31% |
| US Dollar / Tanzanian Shilling | 2650.2 | 2650.2 | 2650.2 | 2650.2 | 0.2 | | 0.01% |
| US Dollar / Hryvnia | 41.241 | 41.241 | 41.241 | 41.241 | 0.002 | | 0.00% |
| US Dollar / Peso Uruguayo | 42.756 | 42.758 | 42.756 | 42.758 | 0.004 | | 0.01% |
| US Dollar / Uzbekistan Sum | 12,826 | 12,847 | 12,826 | 12,847 | 20 | | 0.16% |
| US Dollar / Dong | 25,425 | 25,425 | 25,422 | 25,422 | 3 | | 0.01% |
| US Dollar / CFA Franc BEAC | 621.57 | 621.57 | 621.57 | 621.57 | 0.03 | | 0.00% |
| US Dollar / CFA Franc BCEAO | 621.23 | 621.23 | 621.23 | 621.23 | 0.06 | | 0.01% |
| US Dollar / CFP Franc | 112.93 | 113.00 | 112.93 | 113.00 | 0.07 | | 0.06% |
| US Dollar / Yemeni Rial | 249.87 | 249.87 | 249.87 | 249.87 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 18.116 | 18.119 | 18.105 | 18.111 | 0.008 | | 0.04% |
| Peso Uruguayo / Euro Dollar | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0000 | | 0.00% |
| Peso Uruguayo / US Dollar | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0000 | | 0.00% |