| Code | Name | Open | High | Low | Last | Change |
|---|
| Hryvnia / Danish Krone | 0.1574 | 0.1574 | 0.1572 | 0.1572 | 0.0002 |  | 0.13% |
| Hryvnia / Euro Dollar | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0000 |  | 0.00% |
| Hryvnia / US Dollar | 0.0240 | 0.0240 | 0.0239 | 0.0239 | 0.0001 | | 0.42% |
| US Dollar / UAE Dirham | 3.6730 | 3.6731 | 3.6730 | 3.6730 | 0.0000 | | 0.00% |
| US Dollar / Afghani | 70.910 | 71.169 | 70.910 | 71.169 | 0.259 |  | 0.37% |
| US Dollar / Lek | 86.699 | 86.956 | 86.699 | 86.956 | 0.257 | | 0.30% |
| US Dollar / Armenian Dram | 389.28 | 389.28 | 388.95 | 388.95 | 0.33 | | 0.08% |
| US Dollar / Argentine Peso | 1174.5 | 1182.4 | 1169.5 | 1169.5 | 5.0 | | 0.43% |
| US Dollar / Australian Dollar | 1.5627 | 1.5688 | 1.5574 | 1.5636 | 0.0010 | | 0.06% |
| US Dollar / Aruban Guilder | 1.8020 | 1.8020 | 1.8010 | 1.8010 | 0.0010 | | 0.06% |
| US Dollar / Taka | 121.41 | 121.50 | 121.41 | 121.50 | 0.08 | | 0.07% |
| US Dollar / Bulgarian Lev | 1.7176 | 1.7229 | 1.7175 | 1.7221 | 0.0045 | | 0.26% |
| US Dollar / Bahraini Dinar | 0.3769 | 0.3769 | 0.3769 | 0.3769 | 0.0000 | | 0.00% |
| US Dollar / Burundi Franc | 2971.8 | 2974.0 | 2968.2 | 2968.2 | 3.6 | | 0.12% |
| US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| US Dollar / Brunei Dollar | 1.3105 | 1.3143 | 1.3105 | 1.3143 | 0.0038 | | 0.29% |
| US Dollar / Boliviano | 6.9049 | 6.9098 | 6.9049 | 6.9098 | 0.0049 | | 0.07% |
| US Dollar / Brazilian Real | 5.6816 | 5.7083 | 5.6758 | 5.6831 | 0.0012 | | 0.02% |
| US Dollar / Pula | 13.680 | 13.784 | 13.680 | 13.784 | 0.104 | | 0.76% |
| US Dollar / Belize Dollar | 2.0073 | 2.0087 | 2.0073 | 2.0087 | 0.0014 | | 0.07% |
| US Dollar / Canadian Dollar | 1.3860 | 1.3893 | 1.3855 | 1.3859 | 0.0000 | | 0.00% |
| US Dollar / Franc Congolais | 2876.6 | 2876.6 | 2876.6 | 2876.6 | 0.0 | | 0.00% |
| US Dollar / Swiss Franc | 0.8288 | 0.8335 | 0.8285 | 0.8285 | 0.0003 | | 0.04% |
| US Dollar / Chilean Peso | 932.96 | 936.86 | 932.96 | 933.96 | 5.01 | | 0.53% |
| US Dollar / Renminbi (Offshore) | 7.2935 | 7.2986 | 7.2816 | 7.2856 | 0.0078 | | 0.11% |
| US Dollar / Yuan Renminbi | 7.2994 | 7.2994 | 7.2994 | 7.2994 | 0.0000 | | 0.00% |
| US Dollar / Colombian Peso | 4261.5 | 4263.7 | 4232.0 | 4233.7 | 27.8 | | 0.65% |
| US Dollar / Costa Rican Colon | 503.70 | 506.15 | 503.70 | 506.15 | 2.45 | | 0.49% |
| US Dollar / Cuban Peso | 23.983 | 23.998 | 23.983 | 23.998 | 0.015 | | 0.06% |
| US Dollar / Cape Verde Escudo | 96.829 | 97.091 | 96.829 | 97.091 | 0.262 | | 0.27% |
| US Dollar / Czech Koruna | 21.951 | 22.047 | 21.886 | 21.886 | 0.065 | | 0.30% |
| US Dollar / Djibouti Franc | 177.93 | 178.07 | 177.93 | 178.07 | 0.14 | | 0.08% |
| US Dollar / Danish Krone | 6.5664 | 6.5962 | 6.5589 | 6.5589 | 0.0074 | | 0.11% |
| US Dollar / Dominican Peso | 59.301 | 59.301 | 59.149 | 59.149 | 0.152 | | 0.26% |
| US Dollar / Algerian Dinar | 132.44 | 132.47 | 132.43 | 132.47 | 0.04 | | 0.03% |
| US Dollar / Egyptian Pound | 50.961 | 50.965 | 50.957 | 50.959 | 0.001 | | 0.00% |
| US Dollar / Ethiopian Birr | 133.17 | 133.45 | 133.17 | 133.45 | 0.28 | | 0.21% |
| US Dollar / Euro Dollar | 0.8795 | 0.8837 | 0.8785 | 0.8785 | 0.0009 | | 0.10% |
| US Dollar / Fiji Dollar | 2.2552 | 2.2596 | 2.2549 | 2.2593 | 0.0042 | | 0.19% |
| US Dollar / Pound Sterling | 0.7505 | 0.7533 | 0.7503 | 0.7503 | 0.0002 | | 0.03% |
| US Dollar / Lari | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.0010 | | 0.04% |
| US Dollar / Cedi | 15.139 | 15.139 | 14.699 | 14.699 | 0.440 | | 2.91% |
| US Dollar / Dalasi | 72.000 | 72.000 | 72.000 | 72.000 | 0.000 | | 0.00% |
| US Dollar / Guinea Franc | 8653.2 | 8659.9 | 8653.2 | 8659.9 | 6.7 | | 0.08% |
| US Dollar / Guatemalan Quetzal | 7.6961 | 7.7014 | 7.6961 | 7.7014 | 0.0054 | | 0.07% |
| US Dollar / Hong Kong Dollar | 7.7588 | 7.7588 | 7.7563 | 7.7568 | 0.0016 | | 0.02% |
| US Dollar / Honduran Lempira | 25.906 | 25.922 | 25.906 | 25.922 | 0.016 | | 0.06% |
| US Dollar / Gourde | 130.55 | 130.57 | 130.55 | 130.57 | 0.02 | | 0.02% |
| US Dollar / Hungarian Forint | 357.40 | 359.22 | 356.02 | 356.02 | 1.37 | | 0.38% |
| US Dollar / Indian Rupiah | 16,794 | 16,856 | 16,784 | 16,829 | 35 | | 0.21% |
| US Dollar / New Israeli Sheqel | 3.6257 | 3.6295 | 3.6103 | 3.6272 | 0.0015 | | 0.04% |
| US Dollar / Indian Rupee | 85.236 | 85.670 | 85.094 | 85.355 | 0.122 | | 0.14% |
| US Dollar / Iraqi Dinar | 1309.0 | 1309.9 | 1309.0 | 1309.9 | 0.9 | | 0.07% |
| US Dollar / Iranian Rial | 42,101 | 42,101 | 42,101 | 42,101 | 0 | | 0.00% |
| US Dollar / Iceland Krona | 127.42 | 128.01 | 127.42 | 127.67 | 0.25 | | 0.20% |
| US Dollar / Jordanian Dinar | 0.7091 | 0.7091 | 0.7091 | 0.7091 | 0.0000 | | 0.00% |
| US Dollar / Japanese Yen | 142.93 | 144.03 | 142.93 | 143.73 | 0.92 | | 0.64% |
| US Dollar / Kenyan Shilling | 129.32 | 129.49 | 129.32 | 129.47 | 0.15 | | 0.11% |
| US Dollar / Riel | 3999.9 | 4003.1 | 3999.9 | 4003.1 | 3.2 | | 0.08% |
| US Dollar / Comoro Franc | 434.50 | 434.50 | 434.50 | 434.50 | 0.00 | | 0.00% |
| US Dollar / Korean Won | 1431.1 | 1443.9 | 1431.1 | 1440.9 | 9.8 | | 0.68% |
| US Dollar / Kuwaiti Dinar | 0.3066 | 0.3067 | 0.3066 | 0.3067 | 0.0002 | | 0.07% |
| US Dollar / Tenge | 516.41 | 516.41 | 514.90 | 514.90 | 1.51 | | 0.29% |
| US Dollar / Kip | 21,610 | 21,629 | 21,610 | 21,629 | 19 | | 0.09% |
| US Dollar / Lebanese Pound | 89,537 | 89,596 | 89,537 | 89,596 | 60 | | 0.07% |
| US Dollar / Sri Lanka Rupee | 299.74 | 299.74 | 299.63 | 299.63 | 0.11 | | 0.04% |
| US Dollar / Liberian Dollar | 199.86 | 199.99 | 199.86 | 199.99 | 0.13 | | 0.07% |
| US Dollar / Loti | 18.648 | 18.871 | 18.648 | 18.871 | 0.222 | | 1.19% |
| US Dollar / Lybian Dinar | 5.4683 | 5.4715 | 5.4683 | 5.4715 | 0.0032 | | 0.06% |
| US Dollar / Moroccan Dirham | 9.2683 | 9.2755 | 9.2683 | 9.2755 | 0.0072 | | 0.08% |
| US Dollar / Moldovan Leu | 17.263 | 17.263 | 17.259 | 17.259 | 0.004 | | 0.02% |
| US Dollar / Denar | 54.045 | 54.152 | 54.045 | 54.152 | 0.107 | | 0.20% |
| US Dollar / Pataca | 7.9850 | 7.9890 | 7.9850 | 7.9890 | 0.0040 | | 0.05% |
| US Dollar / Mauritius Rupee | 44.530 | 45.165 | 44.530 | 45.165 | 0.635 | | 1.43% |
| US Dollar / Rufiyaa | 15.400 | 15.400 | 15.400 | 15.400 | 0.000 | | 0.00% |
| US Dollar / Kwacha | 1732.8 | 1733.9 | 1732.8 | 1733.9 | 1.2 | | 0.07% |
| US Dollar / Mexican Peso | 19.604 | 19.689 | 19.538 | 19.576 | 0.027 | | 0.14% |
| US Dollar / Malaysian Ringgit | 4.3729 | 4.3769 | 4.3729 | 4.3739 | 0.0009 | | 0.02% |
| US Dollar / Namibia Dollar | 18.648 | 18.871 | 18.648 | 18.871 | 0.223 | | 1.19% |
| US Dollar / Naira | 1609.9 | 1615.2 | 1609.7 | 1609.7 | 0.2 | | 0.01% |
| US Dollar / Cordoba Oro | 36.777 | 36.799 | 36.777 | 36.799 | 0.022 | | 0.06% |
| US Dollar / Norwegian Krone | 10.426 | 10.463 | 10.387 | 10.406 | 0.005 | | 0.05% |
| US Dollar / Nepalese Rupee | 136.36 | 136.57 | 136.36 | 136.57 | 0.22 | | 0.16% |
| US Dollar / New Zealand Dollar | 1.6704 | 1.6810 | 1.6693 | 1.6758 | 0.0055 | | 0.33% |
| US Dollar / Rial Omani | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | | 0.00% |
| US Dollar / Balboa | 0.9992 | 1.0000 | 0.9992 | 1.0000 | 0.0007 | | 0.07% |
| US Dollar / Nuevo Sol | 3.6879 | 3.6879 | 3.6728 | 3.6728 | 0.0151 | | 0.41% |
| US Dollar / Papua New Guinea Kina | 4.1361 | 4.1361 | 4.0804 | 4.0804 | 0.0557 | | 1.35% |
| US Dollar / Philippine Peso | 56.433 | 56.434 | 56.200 | 56.200 | 0.226 | | 0.40% |
| US Dollar / Pakistan Rupee | 280.87 | 281.37 | 280.87 | 281.37 | 0.50 | | 0.18% |
| US Dollar / Polish Zloty | 3.7649 | 3.7796 | 3.7573 | 3.7580 | 0.0084 | | 0.22% |
| US Dollar / Guarani | 7998.1 | 7998.6 | 7998.1 | 7998.6 | 0.5 | | 0.01% |
| US Dollar / Qatari Rial | 3.6426 | 3.6447 | 3.6426 | 3.6447 | 0.0021 | | 0.06% |
| US Dollar / Romanian Leu | 4.3765 | 4.3971 | 4.3739 | 4.3739 | 0.0025 | | 0.06% |
| US Dollar / Serbian Dinar | 102.94 | 103.25 | 102.94 | 103.25 | 0.31 | | 0.30% |
| US Dollar / Russian Ruble | 83.200 | 83.202 | 82.500 | 82.919 | 0.281 | | 0.34% |
| US Dollar / Rwanda Franc | 1427.0 | 1427.0 | 1416.7 | 1416.7 | 10.2 | | 0.72% |
| US Dollar / Saudi Riyal | 3.7511 | 3.7515 | 3.7510 | 3.7514 | 0.0003 | | 0.01% |
| US Dollar / Seychelles Rupee | 14.287 | 14.350 | 14.276 | 14.276 | 0.010 | | 0.07% |
| US Dollar / Swedish Krona | 9.6199 | 9.7400 | 9.6152 | 9.6748 | 0.0549 | | 0.57% |
| US Dollar / Singapore Dollar | 1.3126 | 1.3159 | 1.3126 | 1.3143 | 0.0018 | | 0.14% |
| US Dollar / Somali Shilling | 571.10 | 571.50 | 571.10 | 571.50 | 0.40 | | 0.07% |
| US Dollar / El Salvador Colon | 8.7438 | 8.7488 | 8.7438 | 8.7488 | 0.0050 | | 0.06% |
| US Dollar / Lilangeni | 18.640 | 18.854 | 18.640 | 18.854 | 0.215 | | 1.15% |
| US Dollar / Thai Baht | 33.398 | 33.626 | 33.382 | 33.523 | 0.125 | | 0.37% |
| US Dollar / Tunisian Dinar | 2.9831 | 2.9957 | 2.9831 | 2.9957 | 0.0126 | | 0.42% |
| US Dollar / Turkish Lira | 38.421 | 38.468 | 38.416 | 38.421 | 0.001 | | 0.00% |
| US Dollar / New Taiwan Dollar | 32.453 | 32.572 | 32.453 | 32.549 | 0.096 | | 0.30% |
| US Dollar / Tanzanian Shilling | 2685.0 | 2693.5 | 2685.0 | 2693.5 | 8.5 | | 0.32% |
| US Dollar / Hryvnia | 41.665 | 41.819 | 41.665 | 41.819 | 0.154 | | 0.37% |
| US Dollar / Peso Uruguayo | 41.914 | 41.914 | 41.746 | 41.746 | 0.168 | | 0.40% |
| US Dollar / Uzbekistan Sum | 12,870 | 12,926 | 12,870 | 12,926 | 56 | | 0.44% |
| US Dollar / Dong | 26,055 | 26,055 | 26,022 | 26,022 | 34 | | 0.13% |
| US Dollar / CFA Franc BEAC | 576.02 | 577.62 | 576.02 | 577.62 | 1.60 | | 0.28% |
| US Dollar / CFA Franc BCEAO | 576.02 | 577.60 | 576.02 | 577.60 | 1.58 | | 0.27% |
| US Dollar / CFP Franc | 104.73 | 105.02 | 104.73 | 105.02 | 0.29 | | 0.28% |
| US Dollar / Yemeni Rial | 245.27 | 245.27 | 245.27 | 245.27 | 0.00 | | 0.00% |
| US Dollar / South African Rand | 18.804 | 18.915 | 18.710 | 18.710 | 0.057 | | 0.30% |
| Peso Uruguayo / Euro Dollar | 0.0211 | 0.0212 | 0.0210 | 0.0210 | 0.0001 | | 0.47% |
| Peso Uruguayo / US Dollar | 0.0239 | 0.0240 | 0.0239 | 0.0240 | 0.0001 | | 0.42% |