Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
PAY00		953.00	953.00	953.00	953.00	8.00	0.85%
PENGBP	Nuevo Sol / Pound Sterling	0.2035	0.2047	0.2029	0.2045	0.0011	0.54%
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.1816	0.1842	0.1816	0.1842	0.0025	1.38%
PHPDKK	Philippine Peso / Danish Krone	0.1161	0.1171	0.1161	0.1167	0.0006	0.52%
PHPGBP	Philippine Peso / Pound Sterling	0.0133	0.0134	0.0133	0.0134	0.0001	0.75%
PHPJPY	Philippine Peso / Japanese Yen	2.5272	2.5612	2.5272	2.5576	0.0305	1.21%
PHPUSD	Philippine Peso / US Dollar	0.0177	0.0178	0.0177	0.0178	0.0001	0.56%
PKRGBP	Pakistan Rupee / Pound Sterling	0.0027	0.0027	0.0027	0.0027	0.0000	0.00%
PKRJPY	Pakistan Rupee / Japanese Yen	0.5002	0.5002	0.5002	0.5002	0.0000	0.00%
PKRZAR	Pakistan Rupee / South African Rand	0.0668	0.0671	0.0666	0.0667	0.0000	0.00%
PLNCHF	Polish Zloty / Swiss Franc	0.2203	0.2214	0.2203	0.2205	0.0005	0.23%
PLNCZK	Polish Zloty / Czech Koruna	5.8330	5.8500	5.8300	5.8300	0.0020	0.03%
PLNDKK	Polish Zloty / Danish Krone	1.7455	1.7513	1.7450	1.7453	0.0018	0.10%
PLNEUR	Polish Zloty / Euro Dollar	0.2338	0.2346	0.2338	0.2338	0.0003	0.13%
PLNGBP	Polish Zloty / Pound Sterling	0.1994	0.2002	0.1992	0.1996	0.0004	0.20%
PLNHUF	Polish Zloty / Hungarian Forint	95.027	95.431	94.855	94.909	0.031	0.03%
PLNILS	Polish Zloty / New Israeli Sheqel	0.9661	0.9661	0.9597	0.9646	0.0015	0.16%
PLNJPY	Polish Zloty / Japanese Yen	37.969	38.319	37.901	38.252	0.328	0.86%
PLNNOK	Polish Zloty / Norwegian Krone	2.7703	2.7811	2.7636	2.7673	0.0018	0.07%
PLNSEK	Polish Zloty / Swedish Krona	2.5548	2.5900	2.5512	2.5779	0.0259	1.01%
PLNUSD	Polish Zloty / US Dollar	0.2656	0.2663	0.2646	0.2659	0.0004	0.15%
PLY00		0.9680	0.9680	0.9680	0.9680	0.0070	0.72%