Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6296	2.6303	2.6287	2.6300	0.0005	0.02%
CADARS	Canadian Dollar / Argentine Peso	717.79	718.03	717.73	718.03	0.24	0.03%
CADAUD	Canadian Dollar / Australian Dollar	1.0999	1.0999	1.0973	1.0988	0.0003	0.03%
CADBRL	Canadian Dollar / Brazilian Real	4.1329	4.1336	4.1326	4.1336	0.0008	0.02%
CADCHF	Canadian Dollar / Swiss Franc	0.6325	0.6325	0.6318	0.6322	0.0003	0.05%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.1900	5.1900	5.1860	5.1900	0.0000	0.00%
CADCNY	Canadian Dollar / Yuan Renminbi	5.1864	5.1866	5.1831	5.1858	0.0005	0.01%
CADDKK	Canadian Dollar / Danish Krone	5.0642	5.0650	5.0592	5.0623	0.0018	0.04%
CADEUR	Canadian Dollar / Euro Dollar	0.6789	0.6790	0.6783	0.6787	0.0002	0.03%
CADGBP	Canadian Dollar / Pound Sterling	0.5658	0.5659	0.5655	0.5659	0.0001	0.02%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.5721	5.5736	5.5704	5.5731	0.0011	0.02%
CADIDR	Canadian Dollar / Indian Rupiah	11,409	11,422	11,388	11,414	5	0.04%
CADILS	Canadian Dollar / New Israeli Sheqel	2.6751	2.6759	2.6742	2.6756	0.0006	0.02%
CADINR	Canadian Dollar / Indian Rupee	60.378	60.455	60.378	60.455	0.079	0.13%
CADJPY	Canadian Dollar / Japanese Yen	111.12	111.12	110.86	111.02	0.11	0.10%
CADKRW	Canadian Dollar / Korean Won	1001.3	1001.5	1000.3	1000.6	0.4	0.04%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2202	0.2202	0.2201	0.2202	0.0000	0.00%
CADMXN	Canadian Dollar / Mexican Peso	14.523	14.537	14.523	14.534	0.012	0.08%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.1971	3.2018	3.1971	3.1978	0.0012	0.04%
CADNOK	Canadian Dollar / Norwegian Krone	7.9213	7.9257	7.9054	7.9119	0.0091	0.11%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2181	1.2186	1.2163	1.2182	0.0006	0.05%
CADPKR	Canadian Dollar / Pakistan Rupee	198.73	198.73	198.73	198.73	0.00	0.00%
CADPLN	Canadian Dollar / Polish Zloty	2.9440	2.9449	2.9404	2.9424	0.0015	0.05%
CADRUB	Canadian Dollar / Russian Ruble	72.011	72.015	71.928	71.962	0.048	0.07%
CADSEK	Canadian Dollar / Swedish Krona	7.8945	7.8958	7.8805	7.8844	0.0086	0.11%
CADSGD	Canadian Dollar / Singapore Dollar	0.9611	0.9614	0.9604	0.9614	0.0001	0.01%
CADTHB	Canadian Dollar / Thai Baht	24.800	24.834	24.767	24.834	0.041	0.17%
CADTRY	Canadian Dollar / Turkish Lira	24.691	24.698	24.685	24.697	0.006	0.02%
CADTWD	Canadian Dollar / New Taiwan Dollar	23.255	23.342	23.252	23.334	0.082	0.35%
CADUSD	Canadian Dollar / US Dollar	0.7159	0.7161	0.7157	0.7161	0.0002	0.03%
CADZAR	Canadian Dollar / South African Rand	12.970	12.970	12.958	12.969	0.006	0.04%
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.1501	4.1501	4.1501	4.1501	0.0006	0.01%
CHFARS	Swiss Franc / Argentine Peso	1134.7	1135.9	1134.7	1135.9	1.2	0.11%
CHFAUD	Swiss Franc / Australian Dollar	1.7389	1.7397	1.7365	1.7382	0.0005	0.03%
CHFBRL	Swiss Franc / Brazilian Real	6.5329	6.5383	6.5329	6.5383	0.0055	0.08%
CHFBWP	Swiss Franc / Pula	15.405	15.431	15.402	15.431	0.026	0.17%
CHFCAD	Swiss Franc / Canadian Dollar	1.5810	1.5828	1.5810	1.5818	0.0009	0.06%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.2050	8.2110	8.2050	8.2100	0.0060	0.07%
CHFCNY	Swiss Franc / Yuan Renminbi	8.1986	8.2038	8.1986	8.2036	0.0051	0.06%
CHFCZK	Swiss Franc / Czech Koruna	27.149	27.161	27.149	27.151	0.008	0.03%
CHFDKK	Swiss Franc / Danish Krone	8.0055	8.0093	8.0055	8.0078	0.0031	0.04%
CHFEUR	Swiss Franc / Euro Dollar	1.0732	1.0737	1.0732	1.0736	0.0005	0.05%
CHFGBP	Swiss Franc / Pound Sterling	0.8944	0.8952	0.8944	0.8952	0.0008	0.09%
CHFHKD	Swiss Franc / Hong Kong Dollar	8.8076	8.8182	8.8076	8.8154	0.0079	0.09%
CHFHUF	Swiss Franc / Hungarian Forint	439.79	440.07	439.79	440.04	0.29	0.07%
CHFIDR	Swiss Franc / Indian Rupiah	18,035	18,072	18,011	18,055	20	0.11%
CHFILS	Swiss Franc / New Israeli Sheqel	4.2284	4.2331	4.2284	4.2327	0.0044	0.10%
CHFINR	Swiss Franc / Indian Rupee	95.433	95.633	95.433	95.633	0.205	0.21%
CHFJPY	Swiss Franc / Japanese Yen	175.64	175.64	175.36	175.61	0.10	0.06%
CHFKRW	Swiss Franc / Korean Won	1583.0	1584.4	1582.3	1583.0	1.4	0.09%
CHFMXN	Swiss Franc / Mexican Peso	22.958	23.004	22.958	22.990	0.033	0.14%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.0555	5.0637	5.0555	5.0599	0.0051	0.10%
CHFNOK	Swiss Franc / Norwegian Krone	12.522	12.532	12.513	12.516	0.006	0.05%
CHFNZD	Swiss Franc / New Zealand Dollar	1.9253	1.9280	1.9248	1.9269	0.0019	0.10%
CHFPKR	Swiss Franc / Pakistan Rupee	314.25	315.05	314.25	315.01	0.78	0.25%
CHFPLN	Swiss Franc / Polish Zloty	4.6538	4.6570	4.6533	4.6544	0.0009	0.02%
CHFRON	Swiss Franc / Romanian Leu	5.3404	5.3428	5.3404	5.3425	0.0022	0.04%
CHFRUB	Swiss Franc / Russian Ruble	113.85	113.86	113.19	113.84	0.03	0.03%
CHFSEK	Swiss Franc / Swedish Krona	12.482	12.485	12.469	12.472	0.007	0.06%
CHFSGD	Swiss Franc / Singapore Dollar	1.5195	1.5210	1.5195	1.5210	0.0013	0.09%
CHFSZL	Swiss Franc / Lilangeni	20.467	20.475	20.462	20.475	0.008	0.04%
CHFTHB	Swiss Franc / Thai Baht	39.201	39.279	39.173	39.279	0.060	0.15%
CHFTRY	Swiss Franc / Turkish Lira	39.045	39.086	39.042	39.070	0.026	0.07%
CHFTWD	Swiss Franc / New Taiwan Dollar	36.768	36.932	36.768	36.911	0.150	0.41%
CHFUSD	Swiss Franc / US Dollar	1.1317	1.1331	1.1317	1.1327	0.0010	0.09%
CHFZAR	Swiss Franc / South African Rand	20.506	20.519	20.503	20.514	0.003	0.02%
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0735	1.0741	1.0735	1.0737	0.0001	0.01%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2196.0	2202.0	2195.0	2199.0	1.0	0.05%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.640	11.650	11.640	11.648	0.003	0.03%
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.417	21.417	21.365	21.388	0.030	0.14%
CNHKRW	Renminbi (Offshore) / Korean Won	193.00	193.10	192.80	192.80	0.30	0.16%
CNHPHP	Renminbi (Offshore) / Philippine Peso	8.1455	8.1455	8.1318	8.1328	0.0165	0.20%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.7770	4.7860	4.7740	4.7840	0.0040	0.08%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.4810	4.4990	4.4810	4.4960	0.0140	0.31%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2120	0.2120	0.2117	0.2118	0.0001	0.05%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2560	0.2561	0.2559	0.2560	0.0000	0.00%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1928	0.1929	0.1928	0.1928	0.0000	0.00%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1219	0.1220	0.1219	0.1219	0.0000	0.00%
CNYDKK	Yuan Renminbi / Danish Krone	0.9764	0.9765	0.9760	0.9761	0.0002	0.02%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1309	0.1309	0.1309	0.1309	0.0000	0.00%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1091	0.1091	0.1090	0.1091	0.0000	0.00%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.0743	1.0750	1.0742	1.0746	0.0004	0.04%
CNYJPY	Yuan Renminbi / Japanese Yen	21.427	21.427	21.386	21.407	0.021	0.10%
CNYKRW	Yuan Renminbi / Korean Won	193.09	193.26	192.88	192.98	0.25	0.13%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6169	0.6176	0.6169	0.6169	0.0001	0.02%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2347	0.2350	0.2346	0.2349	0.0001	0.04%
CNYUSD	Yuan Renminbi / US Dollar	0.1380	0.1381	0.1380	0.1381	0.0001	0.07%
CNYZAR	Yuan Renminbi / South African Rand	2.5011	2.5022	2.4999	2.5007	0.0005	0.02%
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	32.643	32.657	32.628	32.647	0.008	0.02%
CZKCHF	Czech Koruna / Swiss Franc	0.0368	0.0368	0.0368	0.0368	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.2949	0.2949	0.2948	0.2949	0.0000	0.00%
CZKEUR	Czech Koruna / Euro Dollar	0.0395	0.0395	0.0395	0.0395	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	6.4717	6.4717	6.4576	6.4677	0.0042	0.06%
CZKMXN	Czech Koruna / Mexican Peso	0.8457	0.8472	0.8457	0.8467	0.0010	0.12%
CZKNOK	Czech Koruna / Norwegian Krone	0.4614	0.4616	0.4608	0.4609	0.0004	0.09%
CZKPLN	Czech Koruna / Polish Zloty	0.1714	0.1715	0.1714	0.1714	0.0000	0.00%
CZKSEK	Czech Koruna / Swedish Krona	0.4596	0.4597	0.4592	0.4593	0.0004	0.09%
CZKUSD	Czech Koruna / US Dollar	0.0417	0.0417	0.0417	0.0417	0.0000	0.00%