Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6500	2.6519	2.6439	2.6507	0.0004	0.02%
CADARS	Canadian Dollar / Argentine Peso	847.57	850.35	845.63	849.94	2.37	0.28%
CADAUD	Canadian Dollar / Australian Dollar	1.1270	1.1310	1.1236	1.1298	0.0025	0.22%
CADBRL	Canadian Dollar / Brazilian Real	4.1002	4.1069	4.0920	4.1039	0.0036	0.09%
CADCHF	Canadian Dollar / Swiss Franc	0.5982	0.6004	0.5971	0.5989	0.0009	0.15%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.2630	5.2630	5.2460	5.2620	0.0000	0.00%
CADCNY	Canadian Dollar / Yuan Renminbi	5.2582	5.2586	5.2460	5.2586	0.0001	0.00%
CADDKK	Canadian Dollar / Danish Krone	4.7384	4.7535	4.7335	4.7411	0.0033	0.07%
CADEUR	Canadian Dollar / Euro Dollar	0.6346	0.6368	0.6341	0.6351	0.0004	0.06%
CADGBP	Canadian Dollar / Pound Sterling	0.5416	0.5427	0.5407	0.5425	0.0010	0.18%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.5978	5.6005	5.5835	5.5980	0.0003	0.01%
CADIDR	Canadian Dollar / Indian Rupiah	12,128	12,159	12,109	12,152	23	0.19%
CADILS	Canadian Dollar / New Israeli Sheqel	2.6158	2.6214	2.5995	2.6143	0.0019	0.07%
CADINR	Canadian Dollar / Indian Rupee	61.571	61.694	61.347	61.608	0.035	0.06%
CADJPY	Canadian Dollar / Japanese Yen	103.14	103.95	103.05	103.94	0.84	0.82%
CADKRW	Canadian Dollar / Korean Won	1033.4	1041.4	1033.4	1041.4	8.8	0.85%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2212	0.2215	0.2208	0.2214	0.0002	0.09%
CADMXN	Canadian Dollar / Mexican Peso	14.142	14.177	14.099	14.107	0.037	0.26%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.1582	3.1582	3.1498	3.1498	0.0087	0.28%
CADNOK	Canadian Dollar / Norwegian Krone	7.5276	7.5276	7.4947	7.5122	0.0101	0.13%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2054	1.2122	1.2027	1.2109	0.0057	0.47%
CADPKR	Canadian Dollar / Pakistan Rupee	204.07	204.07	204.07	204.07	0.00	0.00%
CADPLN	Canadian Dollar / Polish Zloty	2.7178	2.7239	2.7069	2.7156	0.0041	0.15%
CADRUB	Canadian Dollar / Russian Ruble	60.036	60.036	59.413	59.758	0.280	0.47%
CADSEK	Canadian Dollar / Swedish Krona	6.9419	7.0226	6.9217	7.0002	0.0584	0.84%
CADSGD	Canadian Dollar / Singapore Dollar	0.9476	0.9498	0.9459	0.9493	0.0023	0.24%
CADTHB	Canadian Dollar / Thai Baht	24.112	24.253	24.085	24.236	0.121	0.50%
CADTRY	Canadian Dollar / Turkish Lira	27.720	27.738	27.658	27.729	0.005	0.02%
CADTWD	Canadian Dollar / New Taiwan Dollar	23.424	23.511	23.389	23.511	0.088	0.38%
CADUSD	Canadian Dollar / US Dollar	0.7215	0.7220	0.7198	0.7217	0.0001	0.01%
CADZAR	Canadian Dollar / South African Rand	13.571	13.622	13.511	13.535	0.006	0.05%
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.4444	4.4444	4.4224	4.4305	0.0160	0.36%
CHFARS	Swiss Franc / Argentine Peso	1418.2	1420.4	1411.4	1419.4	1.1	0.07%
CHFAUD	Swiss Franc / Australian Dollar	1.8844	1.8926	1.8721	1.8866	0.0014	0.07%
CHFBRL	Swiss Franc / Brazilian Real	6.8632	6.8632	6.8229	6.8527	0.0108	0.16%
CHFBWP	Swiss Franc / Pula	16.584	16.626	16.584	16.626	0.042	0.25%
CHFCAD	Swiss Franc / Canadian Dollar	1.6719	1.6746	1.6656	1.6699	0.0023	0.14%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.8010	8.8010	8.7510	8.7850	0.0170	0.19%
CHFCNY	Swiss Franc / Yuan Renminbi	8.7971	8.7971	8.7513	8.7806	0.0168	0.19%
CHFCZK	Swiss Franc / Czech Koruna	26.477	26.516	26.371	26.446	0.034	0.13%
CHFDKK	Swiss Franc / Danish Krone	7.9220	7.9293	7.9027	7.9163	0.0063	0.08%
CHFEUR	Swiss Franc / Euro Dollar	1.0610	1.0621	1.0586	1.0604	0.0007	0.07%
CHFGBP	Swiss Franc / Pound Sterling	0.9054	0.9062	0.9030	0.9058	0.0004	0.04%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.3609	9.3609	9.3093	9.3476	0.0138	0.15%
CHFHUF	Swiss Franc / Hungarian Forint	431.14	432.49	430.26	430.26	0.94	0.22%
CHFIDR	Swiss Franc / Indian Rupiah	20,300	20,343	20,199	20,289	16	0.08%
CHFILS	Swiss Franc / New Israeli Sheqel	4.3765	4.3771	4.3438	4.3651	0.0115	0.26%
CHFINR	Swiss Franc / Indian Rupee	103.00	103.10	102.23	102.85	0.15	0.15%
CHFJPY	Swiss Franc / Japanese Yen	172.36	173.63	172.04	173.55	1.16	0.67%
CHFKRW	Swiss Franc / Korean Won	1727.6	1739.0	1724.1	1739.0	11.4	0.66%
CHFMXN	Swiss Franc / Mexican Peso	23.650	23.743	23.534	23.558	0.097	0.41%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.2927	5.2927	5.2597	5.2664	0.0277	0.52%
CHFNOK	Swiss Franc / Norwegian Krone	12.562	12.593	12.503	12.544	0.035	0.28%
CHFNZD	Swiss Franc / New Zealand Dollar	2.0144	2.0269	2.0060	2.0220	0.0066	0.33%
CHFPKR	Swiss Franc / Pakistan Rupee	339.37	339.71	338.58	338.85	0.56	0.17%
CHFPLN	Swiss Franc / Polish Zloty	4.5363	4.5410	4.5171	4.5347	0.0003	0.01%
CHFRON	Swiss Franc / Romanian Leu	5.2816	5.2875	5.2718	5.2775	0.0047	0.09%
CHFRUB	Swiss Franc / Russian Ruble	100.373	100.373	99.298	99.778	0.617	0.61%
CHFSEK	Swiss Franc / Swedish Krona	11.592	11.731	11.542	11.690	0.082	0.71%
CHFSGD	Swiss Franc / Singapore Dollar	1.5832	1.5862	1.5779	1.5854	0.0017	0.11%
CHFSZL	Swiss Franc / Lilangeni	22.597	22.742	22.597	22.742	0.145	0.64%
CHFTHB	Swiss Franc / Thai Baht	40.340	40.511	40.175	40.468	0.126	0.31%
CHFTRY	Swiss Franc / Turkish Lira	46.349	46.379	46.126	46.328	0.033	0.07%
CHFTWD	Swiss Franc / New Taiwan Dollar	39.159	39.289	39.021	39.245	0.084	0.21%
CHFUSD	Swiss Franc / US Dollar	1.2065	1.2066	1.1998	1.2050	0.0017	0.14%
CHFZAR	Swiss Franc / South African Rand	22.651	22.794	22.558	22.604	0.057	0.25%
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0639	1.0653	1.0632	1.0639	0.0000	0.00%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2302.0	2313.0	2302.0	2309.0	6.0	0.26%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.689	11.748	11.674	11.709	0.019	0.16%
CNHJPY	Renminbi (Offshore) / Japanese Yen	19.605	19.753	19.583	19.752	0.162	0.83%
CNHKRW	Renminbi (Offshore) / Korean Won	196.50	198.00	196.50	198.00	1.80	0.92%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.5790	4.6120	4.5790	4.6080	0.0280	0.61%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.4510	4.4670	4.4510	4.4670	0.0170	0.38%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2144	0.2152	0.2140	0.2148	0.0005	0.23%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2358	0.2364	0.2358	0.2364	0.0006	0.25%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1902	0.1906	0.1901	0.1902	0.0000	0.00%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1138	0.1144	0.1137	0.1139	0.0002	0.18%
CNYDKK	Yuan Renminbi / Danish Krone	0.9009	0.9043	0.9009	0.9015	0.0006	0.07%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1207	0.1211	0.1207	0.1208	0.0001	0.08%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1030	0.1034	0.1030	0.1032	0.0002	0.19%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	2.0426	2.0426	2.0426	2.0426	0.0000	0.00%
CNYJPY	Yuan Renminbi / Japanese Yen	19.609	19.761	19.609	19.761	0.161	0.82%
CNYKRW	Yuan Renminbi / Korean Won	196.40	198.11	196.40	198.11	1.73	0.88%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6000	0.6008	0.6000	0.6001	0.0001	0.02%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2292	0.2305	0.2291	0.2303	0.0011	0.48%
CNYUSD	Yuan Renminbi / US Dollar	0.1372	0.1372	0.1372	0.1372	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.5803	2.5959	2.5702	2.5744	0.0027	0.10%
COPDKK	Colombian Peso / Danish Krone	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	36.494	36.678	36.364	36.429	0.059	0.16%
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0379	0.0377	0.0378	0.0001	0.26%
CZKDKK	Czech Koruna / Danish Krone	0.2993	0.2997	0.2989	0.2993	0.0002	0.07%
CZKEUR	Czech Koruna / Euro Dollar	0.0401	0.0401	0.0400	0.0401	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	6.5099	6.5654	6.4968	6.5654	0.0553	0.85%
CZKMXN	Czech Koruna / Mexican Peso	0.8930	0.8958	0.8893	0.8908	0.0025	0.28%
CZKNOK	Czech Koruna / Norwegian Krone	0.4747	0.4753	0.4736	0.4743	0.0007	0.15%
CZKPLN	Czech Koruna / Polish Zloty	0.1715	0.1715	0.1709	0.1715	0.0002	0.12%
CZKSEK	Czech Koruna / Swedish Krona	0.4381	0.4428	0.4372	0.4421	0.0038	0.87%
CZKUSD	Czech Koruna / US Dollar	0.0455	0.0456	0.0454	0.0456	0.0000	0.00%