Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.5627	2.5671	2.5605	2.5671	0.0057	0.22%
CADARS	Canadian Dollar / Argentine Peso	735.43	735.73	734.73	735.73	0.25	0.03%
CADAUD	Canadian Dollar / Australian Dollar	1.1157	1.1179	1.1141	1.1144	0.0016	0.14%
CADBRL	Canadian Dollar / Brazilian Real	4.0188	4.0221	4.0163	4.0221	0.0036	0.09%
CADCHF	Canadian Dollar / Swiss Franc	0.6317	0.6320	0.6308	0.6312	0.0003	0.05%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.0870	5.0900	5.0810	5.0820	0.0060	0.12%
CADCNY	Canadian Dollar / Yuan Renminbi	5.0139	5.0854	5.0101	5.0803	0.0662	1.32%
CADDKK	Canadian Dollar / Danish Krone	5.0177	5.0177	5.0068	5.0091	0.0100	0.20%
CADEUR	Canadian Dollar / Euro Dollar	0.6727	0.6727	0.6712	0.6715	0.0014	0.21%
CADGBP	Canadian Dollar / Pound Sterling	0.5590	0.5596	0.5586	0.5590	0.0000	0.00%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.4334	5.4433	5.4305	5.4433	0.0127	0.23%
CADIDR	Canadian Dollar / Indian Rupiah	11,380	11,397	11,363	11,383	3	0.03%
CADILS	Canadian Dollar / New Israeli Sheqel	2.4900	2.4919	2.4852	2.4904	0.0003	0.01%
CADINR	Canadian Dollar / Indian Rupee	60.785	60.956	60.760	60.956	0.172	0.28%
CADJPY	Canadian Dollar / Japanese Yen	107.50	107.66	106.84	107.04	0.46	0.43%
CADKRW	Canadian Dollar / Korean Won	1014.1	1014.1	1008.9	1009.2	4.3	0.42%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2153	0.2155	0.2151	0.2155	0.0002	0.09%
CADMXN	Canadian Dollar / Mexican Peso	14.301	14.352	14.283	14.352	0.039	0.27%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.0795	3.0939	3.0795	3.0882	0.0097	0.32%
CADNOK	Canadian Dollar / Norwegian Krone	7.8517	7.8517	7.8317	7.8334	0.0138	0.18%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2348	1.2348	1.2314	1.2318	0.0031	0.25%
CADPKR	Canadian Dollar / Pakistan Rupee	194.92	194.92	194.92	194.92	0.00	0.00%
CADPLN	Canadian Dollar / Polish Zloty	2.8305	2.8317	2.8244	2.8277	0.0029	0.10%
CADRUB	Canadian Dollar / Russian Ruble	70.282	70.317	69.643	69.643	0.649	0.92%
CADSEK	Canadian Dollar / Swedish Krona	7.6610	7.6610	7.6415	7.6447	0.0189	0.25%
CADSGD	Canadian Dollar / Singapore Dollar	0.9433	0.9443	0.9424	0.9432	0.0002	0.02%
CADTHB	Canadian Dollar / Thai Baht	23.499	23.549	23.474	23.494	0.008	0.03%
CADTRY	Canadian Dollar / Turkish Lira	25.089	25.123	25.065	25.123	0.034	0.14%
CADTWD	Canadian Dollar / New Taiwan Dollar	22.958	22.982	22.902	22.945	0.026	0.11%
CADUSD	Canadian Dollar / US Dollar	0.6977	0.6989	0.6972	0.6989	0.0015	0.22%
CADZAR	Canadian Dollar / South African Rand	13.029	13.054	12.997	13.012	0.026	0.20%
CDFUSD	Franc Congolais / US Dollar	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.0459	4.0566	4.0459	4.0566	0.0107	0.26%
CHFARS	Swiss Franc / Argentine Peso	1163.9	1165.6	1163.4	1165.6	1.7	0.15%
CHFAUD	Swiss Franc / Australian Dollar	1.7670	1.7696	1.7645	1.7645	0.0016	0.09%
CHFBRL	Swiss Franc / Brazilian Real	6.3620	6.3705	6.3596	6.3705	0.0082	0.13%
CHFBWP	Swiss Franc / Pula	15.352	15.352	15.352	15.352	0.000	0.00%
CHFCAD	Swiss Franc / Canadian Dollar	1.5829	1.5853	1.5817	1.5838	0.0002	0.01%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.0530	8.0590	8.0460	8.0520	0.0000	0.00%
CHFCNY	Swiss Franc / Yuan Renminbi	7.9352	8.0517	7.9271	8.0495	0.1142	1.44%
CHFCZK	Swiss Franc / Czech Koruna	26.788	26.788	26.743	26.751	0.033	0.12%
CHFDKK	Swiss Franc / Danish Krone	7.9427	7.9427	7.9337	7.9357	0.0049	0.06%
CHFEUR	Swiss Franc / Euro Dollar	1.0648	1.0648	1.0635	1.0637	0.0007	0.07%
CHFGBP	Swiss Franc / Pound Sterling	0.8852	0.8862	0.8847	0.8856	0.0003	0.03%
CHFHKD	Swiss Franc / Hong Kong Dollar	8.6009	8.6245	8.5978	8.6184	0.0158	0.18%
CHFHUF	Swiss Franc / Hungarian Forint	433.79	434.08	432.35	432.35	1.42	0.33%
CHFIDR	Swiss Franc / Indian Rupiah	18,014	18,046	17,982	18,032	17	0.10%
CHFILS	Swiss Franc / New Israeli Sheqel	3.9410	3.9453	3.9378	3.9451	0.0034	0.09%
CHFINR	Swiss Franc / Indian Rupee	96.212	96.559	96.208	96.541	0.331	0.34%
CHFJPY	Swiss Franc / Japanese Yen	170.43	170.43	169.22	169.58	0.62	0.36%
CHFKRW	Swiss Franc / Korean Won	1605.0	1606.2	1597.8	1599.1	4.7	0.29%
CHFMXN	Swiss Franc / Mexican Peso	22.641	22.736	22.606	22.727	0.075	0.33%
CHFMYR	Swiss Franc / Malaysian Ringgit	4.8895	4.8983	4.8813	4.8929	0.0039	0.08%
CHFNOK	Swiss Franc / Norwegian Krone	12.429	12.429	12.405	12.405	0.018	0.15%
CHFNZD	Swiss Franc / New Zealand Dollar	1.9544	1.9544	1.9497	1.9509	0.0046	0.24%
CHFPKR	Swiss Franc / Pakistan Rupee	308.25	308.25	306.24	306.30	1.86	0.60%
CHFPLN	Swiss Franc / Polish Zloty	4.4822	4.4827	4.4750	4.4798	0.0021	0.05%
CHFRON	Swiss Franc / Romanian Leu	5.2985	5.2990	5.2943	5.2949	0.0035	0.07%
CHFRUB	Swiss Franc / Russian Ruble	111.20	111.49	109.27	109.77	1.48	1.33%
CHFSEK	Swiss Franc / Swedish Krona	12.129	12.129	12.107	12.107	0.022	0.18%
CHFSGD	Swiss Franc / Singapore Dollar	1.4944	1.4945	1.4925	1.4937	0.0003	0.02%
CHFSZL	Swiss Franc / Lilangeni	20.622	20.622	20.622	20.622	0.000	0.00%
CHFTHB	Swiss Franc / Thai Baht	37.193	37.289	37.156	37.226	0.034	0.09%
CHFTRY	Swiss Franc / Turkish Lira	39.731	39.813	39.682	39.779	0.027	0.07%
CHFTWD	Swiss Franc / New Taiwan Dollar	36.341	36.366	36.290	36.341	0.013	0.04%
CHFUSD	Swiss Franc / US Dollar	1.1044	1.1075	1.1038	1.1066	0.0018	0.16%
CHFZAR	Swiss Franc / South African Rand	20.624	20.661	20.588	20.588	0.046	0.22%
CLPEUR	Chilean Peso / Euro Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0684	1.0706	1.0678	1.0705	0.0021	0.20%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2236.0	2241.0	2235.0	2240.0	3.0	0.13%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.946	11.990	11.944	11.990	0.042	0.35%
CNHJPY	Renminbi (Offshore) / Japanese Yen	21.161	21.161	21.004	21.063	0.099	0.47%
CNHKRW	Renminbi (Offshore) / Korean Won	199.50	199.50	198.40	198.70	0.50	0.25%
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.9636	7.9746	7.9586	7.9746	0.0021	0.03%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.6180	4.6300	4.6150	4.6230	0.0020	0.04%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.5130	4.5170	4.5070	4.5140	0.0000	0.00%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2227	0.2230	0.2193	0.2193	0.0034	1.53%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2624	0.2626	0.2585	0.2585	0.0039	1.49%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1995	0.1996	0.1966	0.1968	0.0027	1.35%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1261	0.1262	0.1241	0.1242	0.0018	1.43%
CNYDKK	Yuan Renminbi / Danish Krone	1.0008	1.0013	0.9859	0.9859	0.0149	1.49%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1342	0.1342	0.1322	0.1322	0.0020	1.49%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1116	0.1117	0.1100	0.1100	0.0016	1.43%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.0839	1.0854	1.0690	1.0708	0.0135	1.25%
CNYJPY	Yuan Renminbi / Japanese Yen	21.474	21.474	21.029	21.066	0.395	1.84%
CNYKRW	Yuan Renminbi / Korean Won	202.54	202.54	198.46	198.74	3.36	1.66%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6176	0.6179	0.6078	0.6078	0.0098	1.59%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2465	0.2465	0.2424	0.2425	0.0040	1.62%
CNYUSD	Yuan Renminbi / US Dollar	0.1392	0.1393	0.1373	0.1375	0.0017	1.22%
CNYZAR	Yuan Renminbi / South African Rand	2.6002	2.6050	2.5573	2.5573	0.0428	1.65%
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0.0017	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	33.094	33.166	33.072	33.072	0.041	0.12%
CZKCHF	Czech Koruna / Swiss Franc	0.0373	0.0374	0.0373	0.0374	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.2965	0.2967	0.2964	0.2966	0.0002	0.07%
CZKEUR	Czech Koruna / Euro Dollar	0.0398	0.0398	0.0397	0.0398	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	6.3611	6.3611	6.3187	6.3401	0.0139	0.22%
CZKMXN	Czech Koruna / Mexican Peso	0.8453	0.8501	0.8442	0.8495	0.0037	0.44%
CZKNOK	Czech Koruna / Norwegian Krone	0.4639	0.4641	0.4637	0.4638	0.0000	0.00%
CZKPLN	Czech Koruna / Polish Zloty	0.1673	0.1675	0.1673	0.1675	0.0002	0.12%
CZKSEK	Czech Koruna / Swedish Krona	0.4527	0.4530	0.4526	0.4527	0.0001	0.02%
CZKUSD	Czech Koruna / US Dollar	0.0412	0.0414	0.0412	0.0414	0.0002	0.49%