Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0444	0.0444	0.0442	0.0442	0.0001	0.23%
THBCAD	Thai Baht / Canadian Dollar	0.0403	0.0404	0.0403	0.0403	0.0001	0.25%
THBCHF	Thai Baht / Swiss Franc	0.0255	0.0255	0.0255	0.0255	0.0001	0.39%
THBCNY	Thai Baht / Yuan Renminbi	0.2091	0.2093	0.2088	0.2088	0.0004	0.19%
THBEUR	Thai Baht / Euro Dollar	0.0274	0.0274	0.0274	0.0274	0.0000	0.00%
THBGBP	Thai Baht / Pound Sterling	0.0228	0.0228	0.0228	0.0228	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2244	0.2251	0.2244	0.2244	0.0003	0.13%
THBIDR	Thai Baht / Indian Rupiah	459.34	460.64	459.34	459.81	0.56	0.12%
THBINR	Thai Baht / Indian Rupee	2.4356	2.4382	2.4345	2.4345	0.0022	0.09%
THBJPY	Thai Baht / Japanese Yen	4.4807	4.4807	4.4708	4.4708	0.0114	0.25%
THBKRW	Thai Baht / Korean Won	40.357	40.396	40.295	40.295	0.076	0.19%
THBMYR	Thai Baht / Malaysian Ringgit	0.1292	0.1292	0.1289	0.1289	0.0002	0.15%
THBNZD	Thai Baht / New Zealand Dollar	0.0491	0.0492	0.0490	0.0490	0.0001	0.20%
THBPKR	Thai Baht / Pakistan Rupee	8.0337	8.0337	8.0337	8.0337	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0387	0.0388	0.0387	0.0387	0.0001	0.26%
THBTWD	Thai Baht / New Taiwan Dollar	0.9373	0.9406	0.9371	0.9396	0.0017	0.18%
THBUSD	Thai Baht / US Dollar	0.0289	0.0289	0.0288	0.0288	0.0001	0.35%
THBZAR	Thai Baht / South African Rand	0.5226	0.5238	0.5221	0.5221	0.0012	0.23%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2501	0.2501	0.2501	0.2501	0.0000	0.00%
TNDUSD	Tunisian Dinar / US Dollar	0.3177	0.3177	0.3177	0.3177	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.0256	0.0256	0.0256	0.0256	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.2051	0.2051	0.2048	0.2050	0.0001	0.05%
TRYJPY	Turkish Lira / Japanese Yen	4.4950	4.4950	4.4840	4.4950	0.0040	0.09%
TRYPLN	Turkish Lira / Polish Zloty	0.1193	0.1193	0.1191	0.1191	0.0001	0.08%
TRYUSD	Turkish Lira / US Dollar	0.0290	0.0290	0.0290	0.0290	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.5253	0.5253	0.5250	0.5251	0.0003	0.06%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1166	0.1166	0.1166	0.1166	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0473	0.0473	0.0471	0.0471	0.0002	0.42%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0430	0.0430	0.0429	0.0429	0.0001	0.23%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0272	0.0272	0.0271	0.0271	0.0001	0.37%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2230	0.2230	0.2222	0.2222	0.0008	0.36%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2178	0.2178	0.2168	0.2169	0.0008	0.37%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0243	0.0243	0.0242	0.0243	0.0001	0.41%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2396	0.2396	0.2387	0.2388	0.0007	0.29%
TWDIDR	New Taiwan Dollar / Indian Rupiah	490.60	490.60	488.25	489.33	1.26	0.26%
TWDINR	New Taiwan Dollar / Indian Rupee	2.5976	2.5981	2.5882	2.5909	0.0066	0.25%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.7760	4.7760	4.7530	4.7580	0.0200	0.42%
TWDKRW	New Taiwan Dollar / Korean Won	43.054	43.057	42.872	42.883	0.155	0.36%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1375	0.1376	0.1371	0.1371	0.0004	0.29%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0524	0.0524	0.0522	0.0522	0.0002	0.38%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.5469	8.5469	8.5469	8.5469	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3395	0.3395	0.3377	0.3379	0.0015	0.44%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0413	0.0413	0.0412	0.0412	0.0001	0.24%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0663	1.0663	1.0624	1.0637	0.0024	0.23%
TWDUSD	New Taiwan Dollar / US Dollar	0.0308	0.0308	0.0307	0.0307	0.0001	0.32%
TWDZAR	New Taiwan Dollar / South African Rand	0.5577	0.5577	0.5553	0.5558	0.0020	0.36%
TZSZAR	Tanzanian Shilling / South African Rand	0.0068	0.0068	0.0068	0.0068	0.0000	0.00%