Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0475	0.0476	0.0474	0.0474	0.0001	0.21%
THBCAD	Thai Baht / Canadian Dollar	0.0426	0.0426	0.0425	0.0425	0.0001	0.23%
THBCHF	Thai Baht / Swiss Franc	0.0269	0.0269	0.0268	0.0269	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.2134	0.2164	0.2133	0.2161	0.0027	1.27%
THBEUR	Thai Baht / Euro Dollar	0.0286	0.0286	0.0286	0.0286	0.0001	0.35%
THBGBP	Thai Baht / Pound Sterling	0.0238	0.0238	0.0238	0.0238	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2312	0.2318	0.2307	0.2314	0.0003	0.13%
THBIDR	Thai Baht / Indian Rupiah	484.52	485.17	483.43	485.17	0.65	0.13%
THBINR	Thai Baht / Indian Rupee	2.5871	2.6003	2.5800	2.5974	0.0102	0.39%
THBJPY	Thai Baht / Japanese Yen	4.5794	4.5799	4.5417	4.5585	0.0210	0.46%
THBKRW	Thai Baht / Korean Won	43.194	43.198	42.918	42.988	0.138	0.32%
THBMYR	Thai Baht / Malaysian Ringgit	0.1313	0.1317	0.1313	0.1314	0.0001	0.08%
THBNZD	Thai Baht / New Zealand Dollar	0.0526	0.0526	0.0524	0.0524	0.0002	0.38%
THBPKR	Thai Baht / Pakistan Rupee	8.2838	8.2838	8.2838	8.2838	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0402	0.0402	0.0401	0.0401	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.9773	0.9787	0.9741	0.9759	0.0017	0.17%
THBUSD	Thai Baht / US Dollar	0.0297	0.0298	0.0296	0.0297	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.5547	0.5558	0.5530	0.5537	0.0010	0.18%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2512	0.2512	0.2512	0.2512	0.0000	0.00%
TNDUSD	Tunisian Dinar / US Dollar	0.3130	0.3130	0.3130	0.3130	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.0252	0.0252	0.0251	0.0252	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.1998	0.2000	0.1993	0.1996	0.0003	0.15%
TRYJPY	Turkish Lira / Japanese Yen	4.2810	4.2820	4.2560	4.2650	0.0190	0.44%
TRYPLN	Turkish Lira / Polish Zloty	0.1128	0.1129	0.1125	0.1127	0.0001	0.09%
TRYUSD	Turkish Lira / US Dollar	0.0278	0.0278	0.0278	0.0278	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.5191	0.5204	0.5173	0.5184	0.0007	0.13%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1190	0.1190	0.1190	0.1190	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0486	0.0487	0.0485	0.0485	0.0001	0.21%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0436	0.0436	0.0435	0.0435	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0275	0.0276	0.0275	0.0275	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2183	0.2216	0.2181	0.2214	0.0031	1.42%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2185	0.2187	0.2182	0.2185	0.0000	0.00%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0244	0.0244	0.0243	0.0244	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2367	0.2376	0.2367	0.2371	0.0006	0.25%
TWDIDR	New Taiwan Dollar / Indian Rupiah	495.66	497.15	495.36	497.15	1.48	0.30%
TWDINR	New Taiwan Dollar / Indian Rupee	2.6474	2.6627	2.6474	2.6614	0.0148	0.56%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.6830	4.6830	4.6570	4.6690	0.0140	0.30%
TWDKRW	New Taiwan Dollar / Korean Won	44.185	44.204	43.999	44.038	0.094	0.21%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1351	0.1351	0.1343	0.1346	0.0004	0.30%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0538	0.0538	0.0537	0.0537	0.0001	0.19%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.4871	8.4871	8.4871	8.4871	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3337	0.3340	0.3327	0.3332	0.0005	0.15%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0411	0.0412	0.0411	0.0411	0.0000	0.00%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0234	1.0264	1.0220	1.0243	0.0010	0.10%
TWDUSD	New Taiwan Dollar / US Dollar	0.0304	0.0305	0.0304	0.0305	0.0001	0.33%
TWDZAR	New Taiwan Dollar / South African Rand	0.5674	0.5691	0.5661	0.5673	0.0000	0.00%
TZSZAR	Tanzanian Shilling / South African Rand	0.0073	0.0074	0.0073	0.0073	0.0001	1.37%