Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0467	0.0467	0.0467	0.0467	0.0000	0.00%
THBCAD	Thai Baht / Canadian Dollar	0.0419	0.0419	0.0419	0.0419	0.0000	0.00%
THBCHF	Thai Baht / Swiss Franc	0.0264	0.0264	0.0264	0.0264	0.0000	0.00%
THBCNY	Thai Baht / Yuan Renminbi	0.2122	0.2122	0.2122	0.2122	0.0000	0.00%
THBEUR	Thai Baht / Euro Dollar	0.0281	0.0281	0.0281	0.0281	0.0000	0.00%
THBGBP	Thai Baht / Pound Sterling	0.0233	0.0233	0.0233	0.0233	0.0000	0.00%
THBHKD	Thai Baht / Hong Kong Dollar	0.2256	0.2256	0.2256	0.2256	0.0000	0.00%
THBIDR	Thai Baht / Indian Rupiah	469.58	469.58	469.58	469.58	0.00	0.00%
THBINR	Thai Baht / Indian Rupee	2.4873	2.4873	2.4873	2.4873	0.0000	0.00%
THBJPY	Thai Baht / Japanese Yen	4.5595	4.5595	4.5595	4.5595	0.0000	0.00%
THBKRW	Thai Baht / Korean Won	42.568	42.568	42.568	42.568	0.000	0.00%
THBMYR	Thai Baht / Malaysian Ringgit	0.1306	0.1306	0.1306	0.1306	0.0000	0.00%
THBNZD	Thai Baht / New Zealand Dollar	0.0516	0.0516	0.0516	0.0516	0.0000	0.00%
THBPKR	Thai Baht / Pakistan Rupee	8.2134	8.2134	8.2134	8.2134	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0397	0.0397	0.0397	0.0397	0.0000	0.00%
THBTWD	Thai Baht / New Taiwan Dollar	0.9550	0.9550	0.9550	0.9550	0.0000	0.00%
THBUSD	Thai Baht / US Dollar	0.0290	0.0290	0.0290	0.0290	0.0000	0.00%
THBZAR	Thai Baht / South African Rand	0.5429	0.5429	0.5429	0.5429	0.0000	0.00%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2511	0.2511	0.2511	0.2511	0.0000	0.00%
TNDUSD	Tunisian Dinar / US Dollar	0.3172	0.3172	0.3172	0.3172	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.0257	0.0257	0.0257	0.0257	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.2045	0.2045	0.2045	0.2045	0.0000	0.00%
TRYJPY	Turkish Lira / Japanese Yen	4.4470	4.4470	4.4470	4.4470	0.0000	0.00%
TRYPLN	Turkish Lira / Polish Zloty	0.1171	0.1171	0.1171	0.1171	0.0000	0.00%
TRYUSD	Turkish Lira / US Dollar	0.0283	0.0283	0.0283	0.0283	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.5291	0.5291	0.5291	0.5291	0.0000	0.00%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1189	0.1189	0.1189	0.1189	0.0000	0.00%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0489	0.0489	0.0489	0.0489	0.0000	0.00%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0439	0.0439	0.0439	0.0439	0.0000	0.00%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0277	0.0277	0.0277	0.0277	0.0000	0.00%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2223	0.2223	0.2223	0.2223	0.0000	0.00%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2197	0.2197	0.2197	0.2197	0.0000	0.00%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0244	0.0244	0.0244	0.0244	0.0000	0.00%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2363	0.2363	0.2363	0.2363	0.0000	0.00%
TWDIDR	New Taiwan Dollar / Indian Rupiah	492.01	492.01	492.01	492.01	0.00	0.00%
TWDINR	New Taiwan Dollar / Indian Rupee	2.6047	2.6047	2.6047	2.6047	0.0000	0.00%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.7770	4.7770	4.7770	4.7770	0.0000	0.00%
TWDKRW	New Taiwan Dollar / Korean Won	44.588	44.588	44.588	44.588	0.000	0.00%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1366	0.1366	0.1366	0.1366	0.0000	0.00%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0541	0.0541	0.0541	0.0541	0.0000	0.00%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.5644	8.5644	8.5644	8.5644	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.3374	0.3374	0.3374	0.3374	0.0000	0.00%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0416	0.0416	0.0416	0.0416	0.0000	0.00%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0475	1.0475	1.0475	1.0475	0.0000	0.00%
TWDUSD	New Taiwan Dollar / US Dollar	0.0304	0.0304	0.0304	0.0304	0.0000	0.00%
TWDZAR	New Taiwan Dollar / South African Rand	0.5686	0.5686	0.5686	0.5686	0.0000	0.00%
TZSZAR	Tanzanian Shilling / South African Rand	0.0076	0.0076	0.0076	0.0076	0.0000	0.00%