Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
THBAUD	Thai Baht / Australian Dollar	0.0467	0.0468	0.0465	0.0466	0.0002	0.43%
THBCAD	Thai Baht / Canadian Dollar	0.0415	0.0415	0.0412	0.0413	0.0002	0.48%
THBCHF	Thai Baht / Swiss Franc	0.0248	0.0249	0.0247	0.0247	0.0001	0.40%
THBCNY	Thai Baht / Yuan Renminbi	0.2181	0.2181	0.2168	0.2169	0.0011	0.50%
THBEUR	Thai Baht / Euro Dollar	0.0263	0.0264	0.0262	0.0262	0.0001	0.38%
THBGBP	Thai Baht / Pound Sterling	0.0225	0.0225	0.0224	0.0224	0.0001	0.44%
THBHKD	Thai Baht / Hong Kong Dollar	0.2322	0.2325	0.2307	0.2309	0.0014	0.60%
THBIDR	Thai Baht / Indian Rupiah	502.84	504.09	501.02	501.19	1.63	0.32%
THBINR	Thai Baht / Indian Rupee	2.5518	2.5613	2.5389	2.5411	0.0107	0.42%
THBJPY	Thai Baht / Japanese Yen	4.2746	4.2975	4.2721	4.2866	0.0122	0.29%
THBKRW	Thai Baht / Korean Won	42.848	42.960	42.835	42.948	0.141	0.33%
THBMYR	Thai Baht / Malaysian Ringgit	0.1307	0.1310	0.1304	0.1305	0.0002	0.15%
THBNZD	Thai Baht / New Zealand Dollar	0.0500	0.0501	0.0499	0.0499	0.0001	0.20%
THBPKR	Thai Baht / Pakistan Rupee	8.5125	8.5125	8.5125	8.5125	0.0000	0.00%
THBSGD	Thai Baht / Singapore Dollar	0.0393	0.0393	0.0391	0.0392	0.0002	0.51%
THBTWD	Thai Baht / New Taiwan Dollar	0.9716	0.9735	0.9680	0.9693	0.0023	0.24%
THBUSD	Thai Baht / US Dollar	0.0299	0.0300	0.0297	0.0298	0.0002	0.67%
THBZAR	Thai Baht / South African Rand	0.5627	0.5643	0.5573	0.5580	0.0043	0.76%
TNDGBP	Tunisian Dinar / Pound Sterling	0.2518	0.2518	0.2508	0.2508	0.0010	0.40%
TNDUSD	Tunisian Dinar / US Dollar	0.3371	0.3371	0.3371	0.3371	0.0000	0.00%
TRYCHF	Turkish Lira / Swiss Franc	0.0216	0.0217	0.0216	0.0216	0.0000	0.00%
TRYDKK	Turkish Lira / Danish Krone	0.1710	0.1716	0.1707	0.1707	0.0001	0.06%
TRYJPY	Turkish Lira / Japanese Yen	3.7210	3.7480	3.7200	3.7440	0.0270	0.73%
TRYPLN	Turkish Lira / Polish Zloty	0.0980	0.0984	0.0977	0.0979	0.0001	0.10%
TRYUSD	Turkish Lira / US Dollar	0.0260	0.0260	0.0260	0.0260	0.0000	0.00%
TRYZAR	Turkish Lira / South African Rand	0.4894	0.4924	0.4860	0.4878	0.0006	0.12%
TTDGBP	Trinidad and Tobago Dollar / Pound Sterling	0.1108	0.1108	0.1106	0.1106	0.0002	0.18%
TWDAUD	New Taiwan Dollar / Australian Dollar	0.0481	0.0482	0.0480	0.0481	0.0000	0.00%
TWDCAD	New Taiwan Dollar / Canadian Dollar	0.0427	0.0427	0.0425	0.0426	0.0001	0.23%
TWDCHF	New Taiwan Dollar / Swiss Franc	0.0256	0.0257	0.0255	0.0255	0.0001	0.39%
TWDCNY	New Taiwan Dollar / Yuan Renminbi	0.2245	0.2245	0.2237	0.2238	0.0008	0.36%
TWDDKK	New Taiwan Dollar / Danish Krone	0.2024	0.2029	0.2015	0.2016	0.0008	0.40%
TWDGBP	New Taiwan Dollar / Pound Sterling	0.0231	0.0232	0.0231	0.0231	0.0001	0.43%
TWDHKD	New Taiwan Dollar / Hong Kong Dollar	0.2390	0.2393	0.2381	0.2382	0.0005	0.21%
TWDIDR	New Taiwan Dollar / Indian Rupiah	517.42	518.09	516.29	517.08	0.39	0.08%
TWDINR	New Taiwan Dollar / Indian Rupee	2.6267	2.6353	2.6168	2.6216	0.0052	0.20%
TWDJPY	New Taiwan Dollar / Japanese Yen	4.4020	4.4220	4.3970	4.4190	0.0180	0.41%
TWDKRW	New Taiwan Dollar / Korean Won	44.107	44.315	44.099	44.301	0.201	0.46%
TWDMYR	New Taiwan Dollar / Malaysian Ringgit	0.1345	0.1348	0.1345	0.1345	0.0000	0.00%
TWDNZD	New Taiwan Dollar / New Zealand Dollar	0.0515	0.0516	0.0514	0.0515	0.0001	0.19%
TWDPKR	New Taiwan Dollar / Pakistan Rupee	8.6809	8.6809	8.6809	8.6809	0.0000	0.00%
TWDSEK	New Taiwan Dollar / Swedish Krona	0.2965	0.2993	0.2951	0.2978	0.0013	0.44%
TWDSGD	New Taiwan Dollar / Singapore Dollar	0.0404	0.0405	0.0404	0.0404	0.0000	0.00%
TWDTHB	New Taiwan Dollar / Thai Baht	1.0296	1.0329	1.0270	1.0311	0.0014	0.14%
TWDUSD	New Taiwan Dollar / US Dollar	0.0308	0.0309	0.0307	0.0307	0.0001	0.32%
TWDZAR	New Taiwan Dollar / South African Rand	0.5792	0.5814	0.5749	0.5749	0.0032	0.55%
TZSZAR	Tanzanian Shilling / South African Rand	0.0070	0.0071	0.0070	0.0070	0.0001	1.43%