Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4373	0.4373	0.4339	0.4339	0.0035	0.80%
AEDCAD	UAE Dirham / Canadian Dollar	0.3913	0.3913	0.3892	0.3892	0.0022	0.56%
AEDCHF	UAE Dirham / Swiss Franc	0.2471	0.2471	0.2459	0.2459	0.0012	0.49%
AEDDKK	UAE Dirham / Danish Krone	1.9580	1.9580	1.9554	1.9554	0.0026	0.13%
AEDEUR	UAE Dirham / Euro Dollar	0.2625	0.2625	0.2621	0.2621	0.0004	0.15%
AEDGBP	UAE Dirham / Pound Sterling	0.2188	0.2188	0.2178	0.2178	0.0011	0.50%
AEDINR	UAE Dirham / Indian Rupee	23.708	23.805	23.708	23.805	0.097	0.41%
AEDJPY	UAE Dirham / Japanese Yen	42.198	42.198	41.717	41.717	0.514	1.22%
AEDNOK	UAE Dirham / Norwegian Krone	3.0679	3.0679	3.0593	3.0593	0.0086	0.28%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4842	0.4842	0.4797	0.4797	0.0045	0.93%
AEDPKR	UAE Dirham / Pakistan Rupee	75.960	75.960	75.960	75.960	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0212	1.0213	1.0210	1.0211	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.9912	2.9912	2.9849	2.9849	0.0063	0.21%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.0843	5.0945	5.0627	5.0665	0.0179	0.35%
ALLGBP	Lek / Pound Sterling	0.0084	0.0084	0.0084	0.0084	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0055	0.0055	0.0055	0.0055	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0074	0.0074	0.0074	0.0074	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1460	0.1460	0.1450	0.1450	0.0020	1.36%
ARSMXN	Argentine Peso / Mexican Peso	0.0195	0.0196	0.0194	0.0195	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0177	0.0178	0.0177	0.0177	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3000	2.3000	2.2900	2.3000	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	658.90	661.19	658.20	661.19	2.29	0.35%
AUDBRL	Australian Dollar / Brazilian Real	3.6006	3.6232	3.5991	3.6232	0.0225	0.62%
AUDCAD	Australian Dollar / Canadian Dollar	0.8962	0.8976	0.8946	0.8974	0.0013	0.15%
AUDCHF	Australian Dollar / Swiss Franc	0.5660	0.5678	0.5651	0.5670	0.0008	0.14%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.5565	4.5716	4.5508	4.5716	0.0150	0.33%
AUDCNY	Australian Dollar / Yuan Renminbi	4.4915	4.5672	4.4857	4.5672	0.0756	1.68%
AUDCZK	Australian Dollar / Czech Koruna	15.164	15.188	15.131	15.188	0.026	0.17%
AUDDKK	Australian Dollar / Danish Krone	4.4958	4.5042	4.4868	4.5031	0.0082	0.18%
AUDEUR	Australian Dollar / Euro Dollar	0.6027	0.6038	0.6015	0.6038	0.0010	0.17%
AUDFJD	Australian Dollar / Fiji Dollar	1.4484	1.4486	1.4464	1.4478	0.0005	0.03%
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.5023	0.5004	0.5021	0.0012	0.24%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.8684	4.8938	4.8605	4.8938	0.0274	0.56%
AUDHUF	Australian Dollar / Hungarian Forint	245.53	245.68	244.89	245.36	0.16	0.07%
AUDIDR	Australian Dollar / Indian Rupiah	10,202	10,256	10,169	10,255	53	0.52%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2306	2.2396	2.2276	2.2396	0.0089	0.40%
AUDINR	Australian Dollar / Indian Rupee	54.467	54.934	54.408	54.934	0.479	0.88%
AUDJPY	Australian Dollar / Japanese Yen	96.389	96.389	95.701	96.098	0.234	0.24%
AUDKRW	Australian Dollar / Korean Won	908.04	908.80	904.49	907.93	0.03	0.00%
AUDMXN	Australian Dollar / Mexican Peso	12.823	12.951	12.793	12.951	0.125	0.97%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7601	2.7724	2.7601	2.7724	0.0133	0.48%
AUDNOK	Australian Dollar / Norwegian Krone	7.0377	7.0377	7.0212	7.0325	0.0006	0.01%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1065	1.1065	1.1043	1.1054	0.0020	0.18%
AUDPHP	Australian Dollar / Philippine Peso	36.313	36.467	36.249	36.464	0.151	0.42%
AUDPKR	Australian Dollar / Pakistan Rupee	174.61	174.61	174.61	174.61	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.5367	2.5424	2.5323	2.5411	0.0050	0.20%
AUDSEK	Australian Dollar / Swedish Krona	6.8639	6.8678	6.8507	6.8613	0.0038	0.06%
AUDSGD	Australian Dollar / Singapore Dollar	0.8456	0.8480	0.8445	0.8478	0.0019	0.22%
AUDTHB	Australian Dollar / Thai Baht	21.055	21.119	21.023	21.119	0.075	0.36%
AUDTRY	Australian Dollar / Turkish Lira	22.488	22.587	22.441	22.587	0.083	0.37%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.570	20.632	20.516	20.622	0.039	0.19%
AUDUSD	Australian Dollar / US Dollar	0.6251	0.6283	0.6240	0.6283	0.0034	0.54%
AUDZAR	Australian Dollar / South African Rand	11.673	11.698	11.661	11.692	0.009	0.07%
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	0.5555	0.0000	0.00%