Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4261	0.4261	0.4254	0.4256	0.0005	0.12%
AEDCAD	UAE Dirham / Canadian Dollar	0.3774	0.3778	0.3774	0.3778	0.0004	0.11%
AEDCHF	UAE Dirham / Swiss Franc	0.2250	0.2262	0.2250	0.2261	0.0012	0.53%
AEDDKK	UAE Dirham / Danish Krone	1.7861	1.7910	1.7861	1.7904	0.0045	0.25%
AEDEUR	UAE Dirham / Euro Dollar	0.2393	0.2399	0.2393	0.2399	0.0006	0.25%
AEDGBP	UAE Dirham / Pound Sterling	0.2045	0.2048	0.2045	0.2047	0.0002	0.10%
AEDINR	UAE Dirham / Indian Rupee	23.230	23.280	23.230	23.265	0.034	0.15%
AEDJPY	UAE Dirham / Japanese Yen	38.803	39.034	38.803	39.034	0.231	0.60%
AEDNOK	UAE Dirham / Norwegian Krone	2.8334	2.8403	2.8334	2.8392	0.0062	0.22%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4551	0.4559	0.4551	0.4559	0.0008	0.18%
AEDPKR	UAE Dirham / Pakistan Rupee	76.736	76.736	76.736	76.736	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0212	1.0214	1.0211	1.0214	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.6132	2.6221	2.6132	2.6221	0.0089	0.34%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1195	5.1395	5.1168	5.1330	0.0238	0.47%
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0087	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0048	0.0049	0.0048	0.0048	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0008	0.0007	0.0008	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1220	0.1220	0.1220	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0167	0.0167	0.0167	0.0167	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0160	0.0161	0.0160	0.0160	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3500	2.3500	2.3500	2.3500	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	752.09	752.81	750.60	750.60	1.50	0.20%
AUDBRL	Australian Dollar / Brazilian Real	3.6389	3.6437	3.6317	3.6357	0.0034	0.09%
AUDCAD	Australian Dollar / Canadian Dollar	0.8874	0.8900	0.8867	0.8870	0.0004	0.05%
AUDCHF	Australian Dollar / Swiss Franc	0.5307	0.5341	0.5303	0.5303	0.0001	0.02%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.6703	4.6792	4.6530	4.6540	0.0147	0.31%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6653	4.6733	4.6555	4.6555	0.0099	0.21%
AUDCZK	Australian Dollar / Czech Koruna	14.062	14.135	14.030	14.044	0.007	0.05%
AUDDKK	Australian Dollar / Danish Krone	4.2056	4.2286	4.2005	4.2005	0.0036	0.09%
AUDEUR	Australian Dollar / Euro Dollar	0.5633	0.5665	0.5627	0.5627	0.0004	0.07%
AUDFJD	Australian Dollar / Fiji Dollar	1.4439	1.4464	1.4434	1.4447	0.0007	0.05%
AUDGBP	Australian Dollar / Pound Sterling	0.4809	0.4829	0.4802	0.4802	0.0003	0.06%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.9656	4.9805	4.9530	4.9530	0.0127	0.26%
AUDHUF	Australian Dollar / Hungarian Forint	228.88	230.23	228.88	229.12	0.31	0.14%
AUDIDR	Australian Dollar / Indian Rupiah	10,768	10,797	10,746	10,749	19	0.18%
AUDILS	Australian Dollar / New Israeli Sheqel	2.3209	2.3253	2.3068	2.3084	0.0126	0.54%
AUDINR	Australian Dollar / Indian Rupee	54.624	54.828	54.525	54.557	0.069	0.13%
AUDJPY	Australian Dollar / Japanese Yen	91.544	92.215	91.408	91.593	0.148	0.16%
AUDKRW	Australian Dollar / Korean Won	916.91	920.80	916.91	918.75	2.50	0.27%
AUDMXN	Australian Dollar / Mexican Peso	12.550	12.585	12.533	12.538	0.015	0.12%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7915	2.8048	2.7915	2.7974	0.0065	0.23%
AUDNOK	Australian Dollar / Norwegian Krone	6.6783	6.6943	6.6527	6.6636	0.0045	0.07%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0694	1.0726	1.0690	1.0713	0.0023	0.22%
AUDPHP	Australian Dollar / Philippine Peso	36.172	36.172	35.937	35.955	0.216	0.60%
AUDPKR	Australian Dollar / Pakistan Rupee	180.84	180.84	180.84	180.84	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.4112	2.4231	2.4018	2.4032	0.0079	0.33%
AUDSEK	Australian Dollar / Swedish Krona	6.1579	6.1866	6.1442	6.1741	0.0163	0.26%
AUDSGD	Australian Dollar / Singapore Dollar	0.8407	0.8432	0.8392	0.8394	0.0006	0.07%
AUDTHB	Australian Dollar / Thai Baht	21.391	21.493	21.388	21.405	0.013	0.06%
AUDTRY	Australian Dollar / Turkish Lira	24.602	24.651	24.536	24.536	0.067	0.27%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.787	20.856	20.761	20.769	0.001	0.00%
AUDUSD	Australian Dollar / US Dollar	0.6400	0.6420	0.6385	0.6385	0.0015	0.23%
AUDZAR	Australian Dollar / South African Rand	12.041	12.086	12.005	12.039	0.028	0.23%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%