Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4170	0.4170	0.4164	0.4164	0.0008	0.19%
AEDCAD	UAE Dirham / Canadian Dollar	0.3735	0.3735	0.3731	0.3731	0.0005	0.13%
AEDCHF	UAE Dirham / Swiss Franc	0.2482	0.2482	0.2481	0.2481	0.0002	0.08%
AEDDKK	UAE Dirham / Danish Krone	1.8939	1.8939	1.8887	1.8887	0.0053	0.28%
AEDEUR	UAE Dirham / Euro Dollar	0.2540	0.2540	0.2532	0.2532	0.0008	0.31%
AEDGBP	UAE Dirham / Pound Sterling	0.2176	0.2176	0.2174	0.2174	0.0002	0.09%
AEDINR	UAE Dirham / Indian Rupee	22.723	22.723	22.716	22.716	0.009	0.04%
AEDJPY	UAE Dirham / Japanese Yen	42.114	42.114	42.080	42.080	0.070	0.17%
AEDNOK	UAE Dirham / Norwegian Krone	2.9989	2.9989	2.9688	2.9688	0.0308	1.03%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4592	0.4592	0.4587	0.4587	0.0007	0.15%
AEDPKR	UAE Dirham / Pakistan Rupee	75.861	75.861	75.861	75.861	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0212	1.0213	1.0209	1.0213	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	2.9624	2.9624	2.9496	2.9497	0.0130	0.44%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.0549	5.0643	5.0106	5.0106	0.0411	0.81%
ALLGBP	Lek / Pound Sterling	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0017	0.0017	0.0017	0.0017	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0058	0.0059	0.0058	0.0058	0.0001	1.72%
ARSCAD	Argentine Peso / Canadian Dollar	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0089	0.0089	0.0089	0.0089	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1750	0.1750	0.1740	0.1740	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0193	0.0194	0.0192	0.0192	0.0001	0.52%
ARSSGD	Argentine Peso / Singapore Dollar	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0211	0.0212	0.0210	0.0210	0.0001	0.47%
AUDAED	Australian Dollar / UAE Dirham	2.4100	2.4300	2.4100	2.4300	0.0200	0.83%
AUDARS	Australian Dollar / Argentine Peso	576.84	578.27	576.84	578.04	0.88	0.15%
AUDBRL	Australian Dollar / Brazilian Real	3.3566	3.3649	3.3566	3.3637	0.0071	0.21%
AUDCAD	Australian Dollar / Canadian Dollar	0.8981	0.9039	0.8981	0.9039	0.0057	0.63%
AUDCHF	Australian Dollar / Swiss Franc	0.5980	0.5986	0.5963	0.5969	0.0011	0.18%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7348	4.7659	4.7283	4.7659	0.0300	0.63%
AUDCNY	Australian Dollar / Yuan Renminbi	4.6406	4.6564	4.6400	4.6564	0.0159	0.34%
AUDCZK	Australian Dollar / Czech Koruna	15.280	15.371	15.278	15.371	0.090	0.59%
AUDDKK	Australian Dollar / Danish Krone	4.5669	4.5821	4.5666	4.5821	0.0145	0.32%
AUDEUR	Australian Dollar / Euro Dollar	0.6124	0.6145	0.6123	0.6145	0.0020	0.33%
AUDFJD	Australian Dollar / Fiji Dollar	1.4809	1.4818	1.4809	1.4812	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5257	0.5236	0.5257	0.0016	0.31%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1346	5.1888	5.1346	5.1888	0.0533	1.04%
AUDHUF	Australian Dollar / Hungarian Forint	238.48	238.94	237.96	238.94	0.48	0.20%
AUDIDR	Australian Dollar / Indian Rupiah	10,576	10,590	10,545	10,545	31	0.29%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4472	2.4525	2.4424	2.4462	0.0027	0.11%
AUDINR	Australian Dollar / Indian Rupee	54.744	55.035	54.744	55.035	0.253	0.46%
AUDJPY	Australian Dollar / Japanese Yen	100.75	101.08	100.46	101.08	0.52	0.52%
AUDKRW	Australian Dollar / Korean Won	898.17	899.80	894.18	894.53	3.34	0.37%
AUDMXN	Australian Dollar / Mexican Peso	11.151	11.191	11.137	11.191	0.032	0.28%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.1126	3.1166	3.1108	3.1166	0.0046	0.15%
AUDNOK	Australian Dollar / Norwegian Krone	7.2137	7.2274	7.1642	7.1642	0.0536	0.74%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1023	1.1023	1.0987	1.0987	0.0032	0.29%
AUDPHP	Australian Dollar / Philippine Peso	37.756	37.840	37.579	37.840	0.085	0.23%
AUDPKR	Australian Dollar / Pakistan Rupee	182.38	182.38	182.38	182.38	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.6535	2.6585	2.6493	2.6585	0.0050	0.19%
AUDSEK	Australian Dollar / Swedish Krona	7.1339	7.1596	7.1201	7.1596	0.0220	0.31%
AUDSGD	Australian Dollar / Singapore Dollar	0.8899	0.8939	0.8894	0.8939	0.0041	0.46%
AUDTHB	Australian Dollar / Thai Baht	24.177	24.230	24.176	24.202	0.013	0.05%
AUDTRY	Australian Dollar / Turkish Lira	21.290	21.450	21.280	21.450	0.154	0.73%
AUDTWD	Australian Dollar / New Taiwan Dollar	21.264	21.402	21.261	21.402	0.156	0.73%
AUDUSD	Australian Dollar / US Dollar	0.6570	0.6640	0.6570	0.6640	0.0069	1.05%
AUDZAR	Australian Dollar / South African Rand	12.198	12.224	12.176	12.224	0.033	0.27%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%