Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4383	0.4388	0.4378	0.4384	0.0002	0.05%
AEDCAD	UAE Dirham / Canadian Dollar	0.3913	0.3928	0.3913	0.3928	0.0011	0.28%
AEDCHF	UAE Dirham / Swiss Franc	0.2467	0.2476	0.2462	0.2476	0.0011	0.45%
AEDDKK	UAE Dirham / Danish Krone	1.9771	1.9772	1.9771	1.9772	0.0001	0.01%
AEDEUR	UAE Dirham / Euro Dollar	0.2651	0.2651	0.2651	0.2651	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.2174	0.2196	0.2173	0.2196	0.0025	1.15%
AEDINR	UAE Dirham / Indian Rupee	23.353	23.353	23.353	23.353	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	42.863	42.863	42.641	42.751	0.068	0.16%
AEDNOK	UAE Dirham / Norwegian Krone	3.0994	3.0994	3.0994	3.0994	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4856	0.4844	0.4856	0.0008	0.17%
AEDPKR	UAE Dirham / Pakistan Rupee	75.694	75.694	75.694	75.694	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0224	1.0225	1.0224	1.0225	0.0001	0.01%
AEDSEK	UAE Dirham / Swedish Krona	3.0325	3.0327	3.0325	3.0327	0.0002	0.01%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	5.1064	5.1064	5.0985	5.0985	0.0057	0.11%
ALLGBP	Lek / Pound Sterling	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0075	0.0075	0.0075	0.0075	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1530	0.1530	0.1520	0.1530	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0200	0.0200	0.0199	0.0199	0.0001	0.50%
ARSSGD	Argentine Peso / Singapore Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0182	0.0182	0.0182	0.0182	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.2800	2.2800	2.2800	2.2800	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	639.87	640.45	639.87	640.45	0.32	0.05%
AUDBRL	Australian Dollar / Brazilian Real	3.8165	3.8195	3.8165	3.8195	0.0030	0.08%
AUDCAD	Australian Dollar / Canadian Dollar	0.8933	0.8943	0.8933	0.8943	0.0006	0.07%
AUDCHF	Australian Dollar / Swiss Franc	0.5656	0.5667	0.5656	0.5667	0.0007	0.12%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.5518	4.5583	4.5518	4.5583	0.0049	0.11%
AUDCNY	Australian Dollar / Yuan Renminbi	4.5268	4.5332	4.5268	4.5332	0.0049	0.11%
AUDCZK	Australian Dollar / Czech Koruna	15.197	15.225	15.197	15.225	0.034	0.22%
AUDDKK	Australian Dollar / Danish Krone	4.5055	4.5136	4.5055	4.5136	0.0064	0.14%
AUDEUR	Australian Dollar / Euro Dollar	0.6040	0.6051	0.6040	0.6051	0.0012	0.20%
AUDFJD	Australian Dollar / Fiji Dollar	1.4537	1.4545	1.4537	1.4545	0.0060	0.41%
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.5017	0.5010	0.5017	0.0007	0.14%
AUDHKD	Australian Dollar / Hong Kong Dollar	4.8227	4.8325	4.8227	4.8325	0.0081	0.17%
AUDHUF	Australian Dollar / Hungarian Forint	249.26	250.14	249.26	250.14	0.57	0.23%
AUDIDR	Australian Dollar / Indian Rupiah	10,093	10,093	10,087	10,087	8	0.08%
AUDILS	Australian Dollar / New Israeli Sheqel	2.2666	2.2704	2.2666	2.2704	0.0031	0.14%
AUDINR	Australian Dollar / Indian Rupee	53.212	53.245	53.212	53.245	0.031	0.06%
AUDJPY	Australian Dollar / Japanese Yen	97.582	97.789	97.557	97.789	0.222	0.23%
AUDKRW	Australian Dollar / Korean Won	912.86	912.86	910.42	910.42	1.49	0.16%
AUDMXN	Australian Dollar / Mexican Peso	12.774	12.778	12.774	12.778	0.004	0.03%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7834	2.7862	2.7834	2.7862	0.0028	0.10%
AUDNOK	Australian Dollar / Norwegian Krone	7.0598	7.0793	7.0598	7.0760	0.0135	0.19%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1087	1.1093	1.1087	1.1093	0.0003	0.03%
AUDPHP	Australian Dollar / Philippine Peso	35.997	36.064	35.997	36.064	0.005	0.01%
AUDPKR	Australian Dollar / Pakistan Rupee	177.18	177.18	177.18	177.18	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.5817	2.5862	2.5817	2.5862	0.0035	0.14%
AUDSEK	Australian Dollar / Swedish Krona	6.9142	6.9277	6.9142	6.9277	0.0097	0.14%
AUDSGD	Australian Dollar / Singapore Dollar	0.8494	0.8501	0.8494	0.8501	0.0009	0.11%
AUDTHB	Australian Dollar / Thai Baht	21.323	21.358	21.323	21.358	0.034	0.16%
AUDTRY	Australian Dollar / Turkish Lira	21.952	21.995	21.952	21.995	0.033	0.15%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.393	20.449	20.393	20.449	0.061	0.30%
AUDUSD	Australian Dollar / US Dollar	0.6202	0.6214	0.6202	0.6214	0.0011	0.18%
AUDZAR	Australian Dollar / South African Rand	11.632	11.635	11.632	11.635	0.006	0.05%
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5553	0.5553	0.5553	0.0000	0.00%