Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4188	0.4188	0.4188	0.4188	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3809	0.3809	0.3809	0.3809	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2409	0.2409	0.2409	0.2409	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.9265	1.9265	1.9253	1.9253	0.0013	0.07%
AEDEUR	UAE Dirham / Euro Dollar	0.2583	0.2583	0.2581	0.2581	0.0001	0.04%
AEDGBP	UAE Dirham / Pound Sterling	0.2150	0.2150	0.2150	0.2150	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	22.971	22.972	22.971	22.972	0.002	0.01%
AEDJPY	UAE Dirham / Japanese Yen	41.938	42.425	41.938	42.397	0.483	1.15%
AEDNOK	UAE Dirham / Norwegian Krone	3.0117	3.0119	3.0102	3.0102	0.0014	0.05%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4632	0.4632	0.4632	0.4632	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	75.721	75.721	75.721	75.721	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0222	1.0222	1.0221	1.0221	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	3.0021	3.0021	3.0007	3.0007	0.0014	0.05%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.9311	4.9318	4.9293	4.9310	0.0024	0.05%
ALLGBP	Lek / Pound Sterling	0.0085	0.0085	0.0085	0.0085	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0058	0.0058	0.0058	0.0058	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0014	0.0014	0.0014	0.0014	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0078	0.0078	0.0078	0.0078	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1550	0.1550	0.1540	0.1550	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.0202	0.0202	0.0202	0.0202	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0181	0.0181	0.0181	0.0181	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.3900	2.3900	2.3900	2.3900	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	652.80	653.72	652.71	653.72	0.92	0.14%
AUDBRL	Australian Dollar / Brazilian Real	3.7581	3.7622	3.7581	3.7622	0.0041	0.11%
AUDCAD	Australian Dollar / Canadian Dollar	0.9097	0.9112	0.9092	0.9104	0.0006	0.07%
AUDCHF	Australian Dollar / Swiss Franc	0.5755	0.5756	0.5748	0.5755	0.0004	0.07%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7206	4.7271	4.7189	4.7252	0.0047	0.10%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7171	4.7226	4.7156	4.7218	0.0047	0.10%
AUDCZK	Australian Dollar / Czech Koruna	15.621	15.634	15.612	15.626	0.006	0.04%
AUDDKK	Australian Dollar / Danish Krone	4.6063	4.6106	4.6044	4.6084	0.0021	0.05%
AUDEUR	Australian Dollar / Euro Dollar	0.6175	0.6181	0.6173	0.6178	0.0003	0.05%
AUDFJD	Australian Dollar / Fiji Dollar	1.4955	1.4955	1.4783	1.4792	0.0163	1.09%
AUDGBP	Australian Dollar / Pound Sterling	0.5146	0.5153	0.5144	0.5151	0.0005	0.10%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.0683	5.0772	5.0661	5.0733	0.0047	0.09%
AUDHUF	Australian Dollar / Hungarian Forint	253.07	253.29	252.94	253.22	0.16	0.06%
AUDIDR	Australian Dollar / Indian Rupiah	10,378	10,404	10,358	10,395	18	0.17%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4332	2.4371	2.4323	2.4362	0.0030	0.12%
AUDINR	Australian Dollar / Indian Rupee	54.900	55.045	54.900	55.045	0.145	0.26%
AUDJPY	Australian Dollar / Japanese Yen	101.06	101.06	100.84	101.05	0.10	0.10%
AUDKRW	Australian Dollar / Korean Won	910.68	911.55	909.78	911.14	0.46	0.05%
AUDMXN	Australian Dollar / Mexican Peso	13.208	13.244	13.208	13.231	0.024	0.18%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.9061	2.9143	2.9061	2.9117	0.0062	0.21%
AUDNOK	Australian Dollar / Norwegian Krone	7.2055	7.2071	7.1975	7.2017	0.0037	0.05%
AUDNZD	Australian Dollar / New Zealand Dollar	1.1074	1.1096	1.1072	1.1088	0.0013	0.12%
AUDPHP	Australian Dollar / Philippine Peso	38.458	38.459	38.382	38.435	0.022	0.06%
AUDPKR	Australian Dollar / Pakistan Rupee	180.60	180.60	180.60	180.60	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.6775	2.6796	2.6764	2.6785	0.0006	0.02%
AUDSEK	Australian Dollar / Swedish Krona	7.1812	7.1827	7.1724	7.1777	0.0034	0.05%
AUDSGD	Australian Dollar / Singapore Dollar	0.8742	0.8753	0.8738	0.8751	0.0007	0.08%
AUDTHB	Australian Dollar / Thai Baht	22.554	22.608	22.525	22.607	0.047	0.21%
AUDTRY	Australian Dollar / Turkish Lira	22.460	22.499	22.450	22.484	0.024	0.11%
AUDTWD	Australian Dollar / New Taiwan Dollar	21.154	21.260	21.145	21.246	0.088	0.42%
AUDUSD	Australian Dollar / US Dollar	0.6512	0.6524	0.6508	0.6519	0.0006	0.09%
AUDZAR	Australian Dollar / South African Rand	11.799	11.814	11.788	11.807	0.006	0.05%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%