Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0801	0.0801	0.0801	0.0801	0.0000	0.00%
MADUSD	Moroccan Dirham / US Dollar	0.0993	0.0994	0.0993	0.0994	0.0000	0.00%
MDLEUR	Moldovan Leu / Euro Dollar	0.0516	0.0516	0.0513	0.0513	0.0003	0.58%
MDLUSD	Moldovan Leu / US Dollar	0.0533	0.0533	0.0533	0.0533	0.0000	0.00%
MKDUSD	Denar / US Dollar	0.0169	0.0169	0.0169	0.0169	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0205	0.0206	0.0205	0.0206	0.0001	0.49%
MURGBP	Mauritius Rupee / Pound Sterling	0.0171	0.0172	0.0171	0.0172	0.0001	0.58%
MURUSD	Mauritius Rupee / US Dollar	0.0213	0.0214	0.0213	0.0214	0.0001	0.47%
MURZAR	Mauritius Rupee / South African Rand	0.3980	0.3988	0.3980	0.3988	0.0008	0.20%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	51.371	51.445	51.354	51.354	0.018	0.03%
MXNAUD	Mexican Peso / Australian Dollar	0.0780	0.0782	0.0777	0.0777	0.0003	0.38%
MXNBRL	Mexican Peso / Brazilian Real	0.2808	0.2813	0.2805	0.2805	0.0003	0.11%
MXNCAD	Mexican Peso / Canadian Dollar	0.0699	0.0700	0.0697	0.0697	0.0002	0.29%
MXNCHF	Mexican Peso / Swiss Franc	0.0442	0.0442	0.0440	0.0440	0.0001	0.23%
MXNCZK	Mexican Peso / Czech Koruna	1.1832	1.1847	1.1763	1.1763	0.0060	0.51%
MXNDKK	Mexican Peso / Danish Krone	0.3508	0.3512	0.3490	0.3490	0.0016	0.46%
MXNEUR	Mexican Peso / Euro Dollar	0.0470	0.0471	0.0468	0.0468	0.0002	0.43%
MXNGBP	Mexican Peso / Pound Sterling	0.0391	0.0392	0.0389	0.0389	0.0001	0.26%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3800	0.3805	0.3788	0.3795	0.0001	0.03%
MXNJPY	Mexican Peso / Japanese Yen	7.5260	7.5260	7.4510	7.4600	0.0510	0.68%
MXNSGD	Mexican Peso / Singapore Dollar	0.0660	0.0661	0.0657	0.0657	0.0002	0.30%
MXNUSD	Mexican Peso / US Dollar	0.0488	0.0489	0.0486	0.0487	0.0000	0.00%
MXNZAR	Mexican Peso / South African Rand	0.9112	0.9127	0.9061	0.9061	0.0046	0.51%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3614	0.3618	0.3613	0.3615	0.0001	0.03%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3238	0.3243	0.3237	0.3243	0.0006	0.19%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2045	0.2048	0.2045	0.2047	0.0001	0.05%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6410	1.6500	1.6410	1.6460	0.0060	0.37%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6169	1.6461	1.6167	1.6461	0.0297	1.84%
MYRDKK	Malaysian Ringgit / Danish Krone	1.6228	1.6267	1.6207	1.6222	0.0007	0.04%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2176	0.2181	0.2175	0.2176	0.0000	0.00%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1810	0.1813	0.1807	0.1809	0.0000	0.00%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.7597	1.7653	1.7595	1.7653	0.0068	0.39%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3668.9	3688.6	3668.8	3688.6	19.6	0.53%
MYRINR	Malaysian Ringgit / Indian Rupee	19.682	19.766	19.682	19.766	0.087	0.44%
MYRJPY	Malaysian Ringgit / Japanese Yen	34.833	34.846	34.633	34.676	0.158	0.45%
MYRKRW	Malaysian Ringgit / Korean Won	327.12	328.18	326.50	326.66	0.09	0.03%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3979	0.3996	0.3979	0.3991	0.0036	0.91%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	62.781	62.781	62.781	62.781	0.000	0.00%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3056	0.3059	0.3054	0.3058	0.0003	0.10%
MYRTHB	Malaysian Ringgit / Thai Baht	7.6058	7.6114	7.6058	7.6114	0.0057	0.07%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.4055	7.4504	7.4055	7.4319	0.0273	0.37%
MYRUSD	Malaysian Ringgit / US Dollar	0.2250	0.2264	0.2250	0.2260	0.0010	0.44%
MYRZAR	Malaysian Ringgit / South African Rand	4.2200	4.2270	4.2152	4.2181	0.0021	0.05%