Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0811	0.0811	0.0811	0.0811	0.0001	0.12%
MADUSD	Moroccan Dirham / US Dollar	0.1080	0.1080	0.1079	0.1079	0.0001	0.09%
MDLEUR	Moldovan Leu / Euro Dollar	0.0513	0.0515	0.0510	0.0513	0.0001	0.19%
MDLUSD	Moldovan Leu / US Dollar	0.0580	0.0580	0.0580	0.0580	0.0000	0.00%
MKDUSD	Denar / US Dollar	0.0185	0.0185	0.0184	0.0185	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0195	0.0196	0.0194	0.0194	0.0001	0.51%
MURGBP	Mauritius Rupee / Pound Sterling	0.0166	0.0167	0.0166	0.0166	0.0000	0.00%
MURUSD	Mauritius Rupee / US Dollar	0.0224	0.0224	0.0221	0.0221	0.0003	1.34%
MURZAR	Mauritius Rupee / South African Rand	0.4150	0.4164	0.4150	0.4159	0.0009	0.22%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	59.917	60.181	59.700	60.181	0.264	0.44%
MXNAUD	Mexican Peso / Australian Dollar	0.0797	0.0801	0.0795	0.0800	0.0003	0.38%
MXNBRL	Mexican Peso / Brazilian Real	0.2899	0.2908	0.2889	0.2908	0.0010	0.34%
MXNCAD	Mexican Peso / Canadian Dollar	0.0707	0.0709	0.0706	0.0709	0.0002	0.28%
MXNCHF	Mexican Peso / Swiss Franc	0.0423	0.0425	0.0421	0.0424	0.0002	0.47%
MXNCZK	Mexican Peso / Czech Koruna	1.1201	1.1246	1.1163	1.1214	0.0014	0.13%
MXNDKK	Mexican Peso / Danish Krone	0.3350	0.3366	0.3340	0.3357	0.0007	0.21%
MXNEUR	Mexican Peso / Euro Dollar	0.0449	0.0451	0.0447	0.0450	0.0001	0.22%
MXNGBP	Mexican Peso / Pound Sterling	0.0383	0.0385	0.0382	0.0384	0.0001	0.26%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3958	0.3970	0.3940	0.3967	0.0009	0.23%
MXNJPY	Mexican Peso / Japanese Yen	7.2900	7.3700	7.2860	7.3570	0.0680	0.93%
MXNSGD	Mexican Peso / Singapore Dollar	0.0670	0.0673	0.0668	0.0672	0.0003	0.45%
MXNUSD	Mexican Peso / US Dollar	0.0510	0.0512	0.0508	0.0511	0.0001	0.20%
MXNZAR	Mexican Peso / South African Rand	0.9590	0.9621	0.9568	0.9585	0.0012	0.13%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3569	0.3585	0.3549	0.3584	0.0014	0.39%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3167	0.3175	0.3157	0.3172	0.0005	0.16%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1894	0.1901	0.1892	0.1899	0.0005	0.26%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6670	1.6680	1.6640	1.6670	0.0010	0.06%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6664	1.6664	1.6650	1.6660	0.0004	0.02%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5003	1.5055	1.5003	1.5033	0.0032	0.21%
MYREUR	Malaysian Ringgit / Euro Dollar	0.1998	0.2010	0.1998	0.2010	0.0013	0.65%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1719	0.1720	0.1716	0.1719	0.0000	0.00%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.7727	1.7781	1.7643	1.7767	0.0039	0.22%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3839.9	3853.5	3837.2	3849.2	9.4	0.24%
MYRINR	Malaysian Ringgit / Indian Rupee	19.497	19.563	19.362	19.553	0.055	0.28%
MYRJPY	Malaysian Ringgit / Japanese Yen	32.638	32.962	32.590	32.962	0.295	0.90%
MYRKRW	Malaysian Ringgit / Korean Won	327.28	329.95	327.28	329.93	2.68	0.82%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3823	0.3845	0.3816	0.3838	0.0013	0.34%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	64.497	64.497	64.497	64.497	0.000	0.00%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.2998	0.3013	0.2989	0.3013	0.0016	0.53%
MYRTHB	Malaysian Ringgit / Thai Baht	7.6245	7.6640	7.6215	7.6640	0.0395	0.52%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.4217	7.4468	7.4141	7.4435	0.0222	0.30%
MYRUSD	Malaysian Ringgit / US Dollar	0.2287	0.2287	0.2285	0.2286	0.0001	0.04%
MYRZAR	Malaysian Ringgit / South African Rand	4.2938	4.3140	4.2849	4.2936	0.0054	0.13%