Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0791	0.0791	0.0791	0.0791	0.0000	0.00%
MADUSD	Moroccan Dirham / US Dollar	0.1002	0.1002	0.1002	0.1002	0.0000	0.00%
MDLEUR	Moldovan Leu / Euro Dollar	0.0521	0.0521	0.0521	0.0521	0.0000	0.00%
MDLUSD	Moldovan Leu / US Dollar	0.0548	0.0548	0.0548	0.0548	0.0000	0.00%
MKDUSD	Denar / US Dollar	0.0171	0.0172	0.0171	0.0172	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0205	0.0205	0.0204	0.0204	0.0001	0.49%
MURGBP	Mauritius Rupee / Pound Sterling	0.0171	0.0171	0.0170	0.0170	0.0001	0.58%
MURUSD	Mauritius Rupee / US Dollar	0.0216	0.0216	0.0215	0.0215	0.0001	0.46%
MURZAR	Mauritius Rupee / South African Rand	0.3917	0.3917	0.3912	0.3912	0.0005	0.13%
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	0.0647	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	49.430	49.431	49.396	49.404	0.032	0.06%
MXNAUD	Mexican Peso / Australian Dollar	0.0757	0.0758	0.0755	0.0756	0.0001	0.13%
MXNBRL	Mexican Peso / Brazilian Real	0.2846	0.2846	0.2844	0.2845	0.0002	0.07%
MXNCAD	Mexican Peso / Canadian Dollar	0.0689	0.0689	0.0688	0.0688	0.0000	0.00%
MXNCHF	Mexican Peso / Swiss Franc	0.0435	0.0436	0.0435	0.0435	0.0001	0.23%
MXNCZK	Mexican Peso / Czech Koruna	1.1822	1.1827	1.1803	1.1812	0.0013	0.11%
MXNDKK	Mexican Peso / Danish Krone	0.3487	0.3488	0.3481	0.3484	0.0004	0.11%
MXNEUR	Mexican Peso / Euro Dollar	0.0467	0.0468	0.0467	0.0467	0.0000	0.00%
MXNGBP	Mexican Peso / Pound Sterling	0.0390	0.0390	0.0389	0.0389	0.0000	0.00%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3837	0.3837	0.3833	0.3835	0.0001	0.03%
MXNJPY	Mexican Peso / Japanese Yen	7.6520	7.6520	7.6280	7.6390	0.0140	0.18%
MXNSGD	Mexican Peso / Singapore Dollar	0.0662	0.0662	0.0661	0.0662	0.0001	0.15%
MXNUSD	Mexican Peso / US Dollar	0.0493	0.0493	0.0493	0.0493	0.0000	0.00%
MXNZAR	Mexican Peso / South African Rand	0.8932	0.8932	0.8918	0.8925	0.0010	0.11%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3432	0.3433	0.3429	0.3429	0.0003	0.09%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3121	0.3124	0.3121	0.3123	0.0002	0.06%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1974	0.1974	0.1973	0.1974	0.0001	0.05%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6200	1.6230	1.6190	1.6230	0.0020	0.12%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6200	1.6219	1.6186	1.6219	0.0016	0.10%
MYRDKK	Malaysian Ringgit / Danish Krone	1.5838	1.5838	1.5807	1.5826	0.0015	0.09%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2117	0.2120	0.2117	0.2120	0.0002	0.09%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1769	0.1769	0.1766	0.1769	0.0000	0.00%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.7389	1.7407	1.7389	1.7400	0.0006	0.03%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3558.5	3572.0	3555.1	3570.2	6.0	0.17%
MYRINR	Malaysian Ringgit / Indian Rupee	18.853	18.878	18.853	18.878	0.026	0.14%
MYRJPY	Malaysian Ringgit / Japanese Yen	34.692	34.692	34.632	34.651	0.042	0.12%
MYRKRW	Malaysian Ringgit / Korean Won	312.68	313.15	312.49	312.88	0.16	0.05%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3805	0.3809	0.3799	0.3808	0.0003	0.08%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	62.198	62.198	62.198	62.198	0.000	0.00%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3000	0.3001	0.2999	0.3001	0.0001	0.03%
MYRTHB	Malaysian Ringgit / Thai Baht	7.7447	7.7447	7.7436	7.7437	0.0014	0.02%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.2620	7.2979	7.2596	7.2966	0.0344	0.47%
MYRUSD	Malaysian Ringgit / US Dollar	0.2236	0.2239	0.2236	0.2239	0.0003	0.13%
MYRZAR	Malaysian Ringgit / South African Rand	4.0482	4.0501	4.0466	4.0492	0.0006	0.01%