Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0800	0.0800	0.0800	0.0800	0.0000	0.00%
MADUSD	Moroccan Dirham / US Dollar	0.0992	0.0992	0.0992	0.0992	0.0000	0.00%
MDLEUR	Moldovan Leu / Euro Dollar	0.0526	0.0526	0.0526	0.0526	0.0000	0.00%
MDLUSD	Moldovan Leu / US Dollar	0.0537	0.0537	0.0537	0.0537	0.0000	0.00%
MKDUSD	Denar / US Dollar	0.0167	0.0167	0.0167	0.0167	0.0000	0.00%
MUREUR	Mauritius Rupee / Euro Dollar	0.0204	0.0204	0.0204	0.0204	0.0000	0.00%
MURGBP	Mauritius Rupee / Pound Sterling	0.0169	0.0169	0.0169	0.0169	0.0000	0.00%
MURUSD	Mauritius Rupee / US Dollar	0.0208	0.0208	0.0208	0.0208	0.0000	0.00%
MURZAR	Mauritius Rupee / South African Rand	0.3944	0.3944	0.3944	0.3944	0.0000	0.00%
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
MWKGBP	Kwacha / Pound Sterling	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
MXNARS	Mexican Peso / Argentine Peso	50.009	50.009	50.009	50.009	0.000	0.00%
MXNAUD	Mexican Peso / Australian Dollar	0.0780	0.0780	0.0780	0.0780	0.0000	0.00%
MXNBRL	Mexican Peso / Brazilian Real	0.2994	0.2994	0.2994	0.2994	0.0000	0.00%
MXNCAD	Mexican Peso / Canadian Dollar	0.0700	0.0700	0.0700	0.0700	0.0000	0.00%
MXNCHF	Mexican Peso / Swiss Franc	0.0440	0.0440	0.0440	0.0440	0.0000	0.00%
MXNCZK	Mexican Peso / Czech Koruna	1.1830	1.1830	1.1830	1.1830	0.0000	0.00%
MXNDKK	Mexican Peso / Danish Krone	0.3507	0.3507	0.3507	0.3507	0.0000	0.00%
MXNEUR	Mexican Peso / Euro Dollar	0.0470	0.0470	0.0470	0.0470	0.0000	0.00%
MXNGBP	Mexican Peso / Pound Sterling	0.0390	0.0390	0.0390	0.0390	0.0000	0.00%
MXNHKD	Mexican Peso / Hong Kong Dollar	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%
MXNJPY	Mexican Peso / Japanese Yen	7.6240	7.6240	7.6240	7.6240	0.0000	0.00%
MXNSGD	Mexican Peso / Singapore Dollar	0.0664	0.0664	0.0664	0.0664	0.0000	0.00%
MXNUSD	Mexican Peso / US Dollar	0.0485	0.0485	0.0485	0.0485	0.0000	0.00%
MXNZAR	Mexican Peso / South African Rand	0.9072	0.9072	0.9072	0.9072	0.0000	0.00%
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3568	0.3568	0.3568	0.3568	0.0000	0.00%
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3204	0.3204	0.3204	0.3204	0.0000	0.00%
MYRCHF	Malaysian Ringgit / Swiss Franc	0.2017	0.2017	0.2017	0.2017	0.0000	0.00%
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.6350	1.6350	1.6350	1.6350	0.0000	0.00%
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.6268	1.6268	1.6268	1.6268	0.0000	0.00%
MYRDKK	Malaysian Ringgit / Danish Krone	1.6117	1.6117	1.6117	1.6117	0.0000	0.00%
MYREUR	Malaysian Ringgit / Euro Dollar	0.2159	0.2159	0.2159	0.2159	0.0000	0.00%
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1792	0.1792	0.1792	0.1792	0.0000	0.00%
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.7256	1.7256	1.7256	1.7256	0.0000	0.00%
MYRIDR	Malaysian Ringgit / Indian Rupiah	3600.0	3600.0	3600.0	3600.0	0.0	0.00%
MYRINR	Malaysian Ringgit / Indian Rupee	19.026	19.026	19.026	19.026	0.000	0.00%
MYRJPY	Malaysian Ringgit / Japanese Yen	34.894	34.894	34.894	34.894	0.000	0.00%
MYRKRW	Malaysian Ringgit / Korean Won	326.25	326.25	326.25	326.25	0.00	0.00%
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3965	0.3965	0.3965	0.3965	0.0000	0.00%
MYRPKR	Malaysian Ringgit / Pakistan Rupee	62.719	62.719	62.719	62.719	0.000	0.00%
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3039	0.3039	0.3039	0.3039	0.0000	0.00%
MYRTHB	Malaysian Ringgit / Thai Baht	7.6529	7.6529	7.6529	7.6529	0.0000	0.00%
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.3172	7.3172	7.3172	7.3172	0.0000	0.00%
MYRUSD	Malaysian Ringgit / US Dollar	0.2222	0.2222	0.2222	0.2222	0.0000	0.00%
MYRZAR	Malaysian Ringgit / South African Rand	4.1528	4.1528	4.1528	4.1528	0.0000	0.00%