Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.6507	4.6507	4.6505	4.6505	0.0004	0.01%
GBPALL	Pound Sterling / Lek	117.75	117.75	117.75	117.75	0.01	0.01%
GBPARS	Pound Sterling / Argentine Peso	1268.9	1269.4	1268.8	1269.3	0.5	0.04%
GBPAUD	Pound Sterling / Australian Dollar	1.9441	1.9441	1.9405	1.9407	0.0024	0.12%
GBPBDT	Pound Sterling / Taka	151.40	151.40	151.40	151.40	0.00	0.00%
GBPBGN	Pound Sterling / Bulgarian Lev	2.3475	2.3475	2.3472	2.3472	0.0003	0.01%
GBPBHD	Pound Sterling / Bahraini Dinar	0.4770	0.4770	0.4770	0.4770	0.0000	0.00%
GBPBIF	Pound Sterling / Burundi Franc	3742.1	3742.1	3742.1	3742.1	0.1	0.00%
GBPBMD	Pound Sterling / Bermudian Dollar	1.2685	1.2692	1.2684	1.2689	0.0006	0.05%
GBPBND	Pound Sterling / Brunei Dollar	1.7015	1.7015	1.7015	1.7015	0.0001	0.01%
GBPBRL	Pound Sterling / Brazilian Real	7.3045	7.3077	7.3045	7.3077	0.0041	0.06%
GBPBWP	Pound Sterling / Pula	17.308	17.308	17.308	17.308	0.000	0.00%
GBPCAD	Pound Sterling / Canadian Dollar	1.7677	1.7680	1.7671	1.7671	0.0003	0.02%
GBPCHF	Pound Sterling / Swiss Franc	1.1180	1.1180	1.1171	1.1171	0.0010	0.09%
GBPCLP	Pound Sterling / Chilean Peso	1231.5	1232.7	1231.5	1232.7	1.4	0.11%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.1740	9.1770	9.1690	9.1740	0.0000	0.00%
GBPCNY	Pound Sterling / Yuan Renminbi	9.1670	9.1700	9.1640	9.1670	0.0010	0.01%
GBPCOP	Pound Sterling / Colombian Peso	5573.9	5573.9	5573.9	5573.9	0.1	0.00%
GBPCRC	Pound Sterling / Costa Rican Colon	642.65	643.37	642.65	643.36	0.81	0.13%
GBPCZK	Pound Sterling / Czech Koruna	30.354	30.355	30.333	30.333	0.014	0.05%
GBPDJF	Pound Sterling / Djibouti Franc	225.59	225.59	225.59	225.59	0.01	0.00%
GBPDKK	Pound Sterling / Danish Krone	8.9520	8.9520	8.9460	8.9460	0.0040	0.04%
GBPDOP	Pound Sterling / Dominican Peso	76.365	76.412	76.365	76.412	0.060	0.08%
GBPDZD	Pound Sterling / Algerian Dinar	168.97	168.99	168.94	168.94	0.07	0.04%
GBPEGP	Pound Sterling / Egyptian Pound	62.912	62.938	62.912	62.938	0.027	0.04%
GBPETB	Pound Sterling / Ethiopian Birr	155.49	157.96	155.49	157.96	2.47	1.59%
GBPEUR	Pound Sterling / Euro Dollar	1.2001	1.2001	1.1993	1.1993	0.0005	0.04%
GBPFJD	Pound Sterling / Fiji Dollar	2.9068	2.9068	2.8716	2.8716	0.0352	1.21%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	9.7710	9.7800	9.7710	9.7800	0.0120	0.12%
GBPHKD	Pound Sterling / Hong Kong Dollar	9.8490	9.8530	9.8480	9.8520	0.0060	0.06%
GBPHNL	Pound Sterling / Honduran Lempira	32.013	32.013	32.012	32.012	0.001	0.00%
GBPHTG	Pound Sterling / Gourde	166.24	166.42	166.24	166.42	0.19	0.11%
GBPHUF	Pound Sterling / Hungarian Forint	491.80	491.80	491.40	491.50	0.20	0.04%
GBPIDR	Pound Sterling / Indian Rupiah	20,170	20,198	20,117	20,179	10	0.05%
GBPILS	Pound Sterling / New Israeli Sheqel	4.7281	4.7302	4.7280	4.7301	0.0027	0.06%
GBPINR	Pound Sterling / Indian Rupee	106.78	106.86	106.78	106.86	0.00	0.00%
GBPIQD	Pound Sterling / Iraqi Dinar	1659.5	1659.5	1659.5	1659.5	0.1	0.01%
GBPISK	Pound Sterling / Iceland Krona	174.61	174.61	174.50	174.50	0.06	0.03%
GBPJMD	Pound Sterling / Jamaican Dollar	200.80	200.80	200.79	200.79	0.01	0.00%
GBPJOD	Pound Sterling / Jordanian Dinar	0.8966	0.8966	0.8966	0.8966	0.0001	0.01%
GBPJPY	Pound Sterling / Japanese Yen	196.41	196.41	195.98	196.15	0.26	0.13%
GBPKES	Pound Sterling / Kenyan Shilling	164.00	164.00	164.00	164.00	0.10	0.06%
GBPKRW	Pound Sterling / Korean Won	1769.5	1771.0	1768.5	1768.5	0.1	0.01%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.3891	0.3892	0.3891	0.3892	0.0000	0.00%
GBPKZT	Pound Sterling / Tenge	629.37	629.37	629.37	629.37	0.01	0.00%
GBPLBP	Pound Sterling / Lebanese Pound	113,135	113,467	113,135	113,467	333	0.29%
GBPLKR	Pound Sterling / Sri Lanka Rupee	368.61	368.61	368.61	368.61	0.01	0.00%
GBPMAD	Pound Sterling / Moroccan Dirham	12.656	12.656	12.656	12.656	0.001	0.01%
GBPMUR	Pound Sterling / Mauritius Rupee	58.589	58.707	58.589	58.707	0.117	0.20%
GBPMVR	Pound Sterling / Rufiyaa	19.522	19.522	19.522	19.522	0.000	0.00%
GBPMWK	Pound Sterling / Kwacha	2196.7	2196.7	2196.7	2196.7	0.1	0.00%
GBPMXN	Pound Sterling / Mexican Peso	25.669	25.702	25.668	25.689	0.021	0.08%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.6533	5.6608	5.6533	5.6544	0.0019	0.03%
GBPNGN	Pound Sterling / Naira	2129.7	2129.7	2126.5	2127.3	2.3	0.11%
GBPNIO	Pound Sterling / Cordoba Oro	46.569	46.626	46.569	46.619	0.075	0.16%
GBPNOK	Pound Sterling / Norwegian Krone	14.005	14.008	13.977	13.977	0.022	0.15%
GBPNZD	Pound Sterling / New Zealand Dollar	2.1529	2.1543	2.1506	2.1527	0.0007	0.03%
GBPOMR	Pound Sterling / Rial Omani	0.4871	0.4872	0.4871	0.4872	0.0001	0.02%
GBPPEN	Pound Sterling / Nuevo Sol	4.8063	4.8078	4.8059	4.8077	0.0013	0.03%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.1003	5.1003	5.1003	5.1003	0.0001	0.00%
GBPPHP	Pound Sterling / Philippine Peso	74.747	74.748	74.550	74.614	0.132	0.18%
GBPPKR	Pound Sterling / Pakistan Rupee	351.50	351.50	351.50	351.50	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	5.2043	5.2052	5.1992	5.1992	0.0034	0.07%
GBPQAR	Pound Sterling / Qatari Rial	4.6006	4.6006	4.6006	4.6006	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.9788	5.9788	5.9758	5.9758	0.0036	0.06%
GBPRSD	Pound Sterling / Serbian Dinar	140.40	140.40	140.35	140.35	0.05	0.04%
GBPRUB	Pound Sterling / Russian Ruble	127.29	127.30	127.17	127.22	0.07	0.06%
GBPSAR	Pound Sterling / Saudi Riyal	4.7491	4.7506	4.7491	4.7506	0.0016	0.03%
GBPSCR	Pound Sterling / Seychelles Rupee	17.224	17.234	17.224	17.234	0.012	0.07%
GBPSEK	Pound Sterling / Swedish Krona	13.955	13.955	13.933	13.933	0.019	0.14%
GBPSGD	Pound Sterling / Singapore Dollar	1.6986	1.6991	1.6982	1.6986	0.0005	0.03%
GBPSZL	Pound Sterling / Lilangeni	22.967	22.967	22.967	22.967	0.001	0.00%
GBPTHB	Pound Sterling / Thai Baht	43.800	43.900	43.800	43.900	0.100	0.23%
GBPTND	Pound Sterling / Tunisian Dinar	3.9986	3.9986	3.9985	3.9985	0.0002	0.01%
GBPTRY	Pound Sterling / Turkish Lira	43.648	43.664	43.641	43.657	0.009	0.02%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	8.5780	8.5780	8.5780	8.5780	0.0000	0.00%
GBPTWD	Pound Sterling / New Taiwan Dollar	41.111	41.264	41.111	41.251	0.151	0.37%
GBPUAH	Pound Sterling / Hryvnia	52.239	52.239	52.239	52.239	0.001	0.00%
GBPUGX	Pound Sterling / Uganda Shilling	4675.0	4675.0	4674.0	4674.0	1.0	0.02%
GBPUSD	Pound Sterling / US Dollar	1.2654	1.2660	1.2653	1.2658	0.0007	0.06%
GBPVND	Pound Sterling / Dong	32,171	32,185	32,159	32,177	11	0.03%
GBPXAF	Pound Sterling / CFA Franc BEAC	787.39	787.39	787.39	787.39	0.02	0.00%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.4198	3.4210	3.4197	3.4209	0.0018	0.05%
GBPXPF	Pound Sterling / CFP Franc	2707.72	3189.72	244.69	244.69	2360.03	90.61%
GBPZAR	Pound Sterling / South African Rand	22.933	22.934	22.911	22.925	0.009	0.04%
GHSEUR	Cedi / Euro Dollar	0.0597	0.0597	0.0597	0.0597	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.0628	0.0630	0.0628	0.0630	0.0002	0.32%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.1023	0.1023	0.1022	0.1023	0.0001	0.10%