| Code | Name | Open | High | Low | Last | Change |
|---|
| Pound Sterling / UAE Dirham | 4.8900 | 4.8903 | 4.8832 | 4.8900 | 0.0000 |  | 0.00% |
| Pound Sterling / Lek | 115.44 | 115.75 | 115.44 | 115.75 | 0.31 |  | 0.27% |
| Pound Sterling / Argentine Peso | 1565.0 | 1574.0 | 1559.3 | 1566.3 | 1.3 | | 0.08% |
| Pound Sterling / Australian Dollar | 2.0810 | 2.0887 | 2.0710 | 2.0836 | 0.0023 | | 0.11% |
| Pound Sterling / Taka | 161.66 | 161.73 | 161.66 | 161.73 | 0.07 | | 0.04% |
| Pound Sterling / Bulgarian Lev | 2.2882 | 2.2925 | 2.2882 | 2.2924 | 0.0042 | | 0.18% |
| Pound Sterling / Bahraini Dinar | 0.5022 | 0.5022 | 0.5015 | 0.5017 | 0.0005 |  | 0.10% |
| Pound Sterling / Burundi Franc | 3956.8 | 3958.9 | 3956.8 | 3958.9 | 2.1 | | 0.05% |
| Pound Sterling / Bermudian Dollar | 1.3358 | 1.3358 | 1.3310 | 1.3340 | 0.0019 | | 0.14% |
| Pound Sterling / Brunei Dollar | 1.7450 | 1.7497 | 1.7450 | 1.7497 | 0.0047 | | 0.27% |
| Pound Sterling / Brazilian Real | 7.5710 | 7.5993 | 7.5427 | 7.5731 | 0.0020 | | 0.03% |
| Pound Sterling / Pula | 18.214 | 18.348 | 18.214 | 18.348 | 0.134 | | 0.74% |
| Pound Sterling / Canadian Dollar | 1.8466 | 1.8493 | 1.8427 | 1.8444 | 0.0022 | | 0.12% |
| Pound Sterling / Swiss Franc | 1.1043 | 1.1075 | 1.1032 | 1.1040 | 0.0005 | | 0.05% |
| Pound Sterling / Chilean Peso | 1249.1 | 1249.1 | 1243.1 | 1243.2 | 5.9 | | 0.47% |
| Pound Sterling / Renminbi (Offshore) | 9.7160 | 9.7160 | 9.6750 | 9.7070 | 0.0070 | | 0.07% |
| Pound Sterling / Yuan Renminbi | 9.7110 | 9.7110 | 9.6760 | 9.6960 | 0.0160 | | 0.16% |
| Pound Sterling / Colombian Peso | 5730.0 | 5730.0 | 5676.5 | 5676.5 | 53.5 | | 0.93% |
| Pound Sterling / Costa Rican Colon | 671.29 | 674.32 | 670.52 | 673.47 | 2.17 | | 0.32% |
| Pound Sterling / Czech Koruna | 29.257 | 29.305 | 29.181 | 29.181 | 0.075 | | 0.26% |
| Pound Sterling / Djibouti Franc | 236.94 | 237.03 | 236.94 | 237.03 | 0.09 | | 0.04% |
| Pound Sterling / Danish Krone | 8.7520 | 8.7710 | 8.7350 | 8.7410 | 0.0100 | | 0.11% |
| Pound Sterling / Dominican Peso | 79.031 | 79.252 | 78.695 | 78.703 | 0.329 | | 0.42% |
| Pound Sterling / Algerian Dinar | 176.41 | 176.41 | 176.14 | 176.33 | 0.08 | | 0.05% |
| Pound Sterling / Egyptian Pound | 67.913 | 67.913 | 67.674 | 67.809 | 0.105 | | 0.15% |
| Pound Sterling / Ethiopian Birr | 177.32 | 177.65 | 177.32 | 177.65 | 0.33 | | 0.19% |
| Pound Sterling / Euro Dollar | 1.1721 | 1.1750 | 1.1699 | 1.1709 | 0.0011 | | 0.09% |
| Pound Sterling / Fiji Dollar | 3.0051 | 3.0088 | 2.9970 | 3.0086 | 0.0032 | | 0.11% |
| Pound Sterling / Dalasi | 95.536 | 95.536 | 95.536 | 95.536 | 0.000 | | 0.00% |
| Pound Sterling / Guatemalan Quetzal | 10.254 | 10.285 | 10.243 | 10.249 | 0.006 | | 0.06% |
| Pound Sterling / Hong Kong Dollar | 10.336 | 10.338 | 10.299 | 10.327 | 0.010 | | 0.10% |
| Pound Sterling / Honduran Lempira | 34.493 | 34.508 | 34.493 | 34.508 | 0.015 | | 0.04% |
| Pound Sterling / Gourde | 173.99 | 174.48 | 173.72 | 173.73 | 0.27 | | 0.15% |
| Pound Sterling / Hungarian Forint | 476.40 | 477.50 | 475.00 | 475.30 | 1.00 | | 0.21% |
| Pound Sterling / Indian Rupiah | 22,412 | 22,463 | 22,334 | 22,413 | 4 | | 0.02% |
| Pound Sterling / New Israeli Sheqel | 4.8314 | 4.8335 | 4.7985 | 4.8201 | 0.0114 | | 0.24% |
| Pound Sterling / Indian Rupee | 113.75 | 113.87 | 113.03 | 113.64 | 0.11 | | 0.10% |
| Pound Sterling / Iraqi Dinar | 1743.0 | 1743.7 | 1743.0 | 1743.7 | 0.7 | | 0.04% |
| Pound Sterling / Iceland Krona | 169.83 | 170.24 | 169.48 | 170.13 | 0.31 | | 0.18% |
| Pound Sterling / Jamaican Dollar | 210.77 | 210.77 | 210.66 | 210.66 | 0.11 | | 0.05% |
| Pound Sterling / Jordanian Dinar | 0.9443 | 0.9443 | 0.9442 | 0.9442 | 0.0002 | | 0.02% |
| Pound Sterling / Japanese Yen | 190.38 | 191.72 | 190.07 | 191.72 | 1.24 | | 0.65% |
| Pound Sterling / Kenyan Shilling | 172.20 | 172.40 | 172.20 | 172.40 | 0.20 | | 0.12% |
| Pound Sterling / Korean Won | 1907.6 | 1921.1 | 1905.0 | 1921.1 | 14.1 | | 0.74% |
| Pound Sterling / Kuwaiti Dinar | 0.4086 | 0.4086 | 0.4081 | 0.4083 | 0.0003 | | 0.07% |
| Pound Sterling / Tenge | 687.59 | 687.59 | 685.41 | 685.41 | 2.18 | | 0.32% |
| Pound Sterling / Lebanese Pound | 119,216 | 119,266 | 119,216 | 119,266 | 50 | | 0.04% |
| Pound Sterling / Sri Lanka Rupee | 399.09 | 399.09 | 398.82 | 398.82 | 0.27 | | 0.07% |
| Pound Sterling / Moroccan Dirham | 12.341 | 12.347 | 12.341 | 12.347 | 0.006 | | 0.05% |
| Pound Sterling / Mauritius Rupee | 60.252 | 60.349 | 60.141 | 60.349 | 0.097 | | 0.16% |
| Pound Sterling / Rufiyaa | 20.610 | 20.610 | 20.610 | 20.610 | 0.000 | | 0.00% |
| Pound Sterling / Kwacha | 2307.1 | 2308.1 | 2307.1 | 2308.1 | 1.0 | | 0.04% |
| Pound Sterling / Mexican Peso | 26.115 | 26.203 | 25.991 | 26.035 | 0.081 | | 0.31% |
| Pound Sterling / Malaysian Ringgit | 5.8196 | 5.8256 | 5.8173 | 5.8180 | 0.0011 | | 0.02% |
| Pound Sterling / Naira | 2145.2 | 2150.8 | 2142.8 | 2143.4 | 1.8 | | 0.08% |
| Pound Sterling / Cordoba Oro | 49.004 | 49.155 | 48.937 | 48.988 | 0.017 | | 0.03% |
| Pound Sterling / Norwegian Krone | 13.899 | 13.931 | 13.834 | 13.857 | 0.022 | | 0.16% |
| Pound Sterling / New Zealand Dollar | 2.2248 | 2.2372 | 2.2192 | 2.2330 | 0.0082 | | 0.37% |
| Pound Sterling / Rial Omani | 0.5131 | 0.5131 | 0.5121 | 0.5126 | 0.0005 | | 0.10% |
| Pound Sterling / Nuevo Sol | 4.9147 | 4.9287 | 4.8864 | 4.8871 | 0.0278 | | 0.57% |
| Pound Sterling / Papua New Guinea Kina | 5.5070 | 5.5070 | 5.4316 | 5.4316 | 0.0754 | | 1.37% |
| Pound Sterling / Philippine Peso | 75.290 | 75.290 | 74.756 | 74.894 | 0.394 | | 0.52% |
| Pound Sterling / Pakistan Rupee | 374.60 | 374.60 | 374.60 | 374.60 | 0.00 | | 0.00% |
| Pound Sterling / Polish Zloty | 5.0138 | 5.0193 | 4.9954 | 5.0095 | 0.0092 | | 0.18% |
| Pound Sterling / Qatari Rial | 4.8573 | 4.8573 | 4.8573 | 4.8573 | 0.0000 | | 0.00% |
| Pound Sterling / Romanian Leu | 5.8279 | 5.8436 | 5.8279 | 5.8302 | 0.0030 | | 0.05% |
| Pound Sterling / Serbian Dinar | 137.06 | 137.44 | 137.06 | 137.44 | 0.38 | | 0.28% |
| Pound Sterling / Russian Ruble | 110.88 | 110.88 | 109.78 | 110.20 | 0.68 | | 0.61% |
| Pound Sterling / Saudi Riyal | 5.0008 | 5.0008 | 4.9854 | 4.9935 | 0.0077 | | 0.15% |
| Pound Sterling / Seychelles Rupee | 19.039 | 19.103 | 19.012 | 19.012 | 0.026 | | 0.14% |
| Pound Sterling / Swedish Krona | 12.819 | 12.970 | 12.775 | 12.904 | 0.084 | | 0.66% |
| Pound Sterling / Singapore Dollar | 1.7486 | 1.7525 | 1.7453 | 1.7508 | 0.0022 | | 0.13% |
| Pound Sterling / Lilangeni | 24.818 | 25.098 | 24.818 | 25.098 | 0.280 | | 1.13% |
| Pound Sterling / Thai Baht | 44.600 | 44.700 | 44.400 | 44.700 | 0.100 | | 0.22% |
| Pound Sterling / Tunisian Dinar | 3.9720 | 3.9877 | 3.9720 | 3.9877 | 0.0157 | | 0.40% |
| Pound Sterling / Turkish Lira | 51.196 | 51.231 | 51.041 | 51.199 | 0.014 | | 0.03% |
| Pound Sterling / Trinidad and Tobago Dollar | 9.0280 | 9.0420 | 9.0280 | 9.0420 | 0.0140 | | 0.16% |
| Pound Sterling / New Taiwan Dollar | 43.247 | 43.382 | 43.156 | 43.382 | 0.134 | | 0.31% |
| Pound Sterling / Tanzanian Shilling | 3579.0 | 3582.0 | 3577.0 | 3577.0 | 2.0 | | 0.06% |
| Pound Sterling / Hryvnia | 55.475 | 55.669 | 55.475 | 55.669 | 0.194 | | 0.35% |
| Pound Sterling / Uganda Shilling | 4878.0 | 4882.0 | 4878.0 | 4880.0 | 2.0 | | 0.04% |
| Pound Sterling / US Dollar | 1.3325 | 1.3325 | 1.3274 | 1.3314 | 0.0011 | | 0.08% |
| Pound Sterling / Dong | 34,741 | 34,741 | 34,565 | 34,640 | 101 | | 0.29% |
| Pound Sterling / CFA Franc BEAC | 766.98 | 768.89 | 766.98 | 768.89 | 1.91 | | 0.25% |
| Pound Sterling / East Caribbean Dollar | 3.6016 | 3.6016 | 3.5889 | 3.5961 | 0.0056 | | 0.16% |
| Pound Sterling / CFP Franc | 139.54 | 139.97 | 139.39 | 139.76 | 0.21 | | 0.15% |
| Pound Sterling / South African Rand | 25.035 | 25.157 | 24.922 | 24.967 | 0.041 | | 0.16% |
| Cedi / Euro Dollar | 0.0580 | 0.0599 | 0.0580 | 0.0599 | 0.0019 | | 3.28% |
| Cedi / US Dollar | 0.0661 | 0.0680 | 0.0661 | 0.0680 | 0.0020 | | 3.03% |
| Dalasi / Pound Sterling | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0000 | | 0.00% |
| Guatemalan Quetzal / Pound Sterling | 0.0975 | 0.0976 | 0.0972 | 0.0976 | 0.0001 | | 0.10% |