Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.5558	4.5558	4.5558	4.5558	0.0000	0.00%
GBPALL	Pound Sterling / Lek	118.18	118.18	118.18	118.18	0.00	0.00%
GBPARS	Pound Sterling / Argentine Peso	1282.6	1282.6	1282.6	1282.6	0.0	0.00%
GBPAUD	Pound Sterling / Australian Dollar	1.9996	1.9996	1.9996	1.9996	0.0000	0.00%
GBPBDT	Pound Sterling / Taka	150.76	150.76	150.76	150.76	0.00	0.00%
GBPBGN	Pound Sterling / Bulgarian Lev	2.3571	2.3571	2.3571	2.3571	0.0000	0.00%
GBPBHD	Pound Sterling / Bahraini Dinar	0.4680	0.4680	0.4680	0.4680	0.0000	0.00%
GBPBIF	Pound Sterling / Burundi Franc	3669.7	3669.7	3669.7	3669.7	0.0	0.00%
GBPBMD	Pound Sterling / Bermudian Dollar	1.2452	1.2452	1.2452	1.2452	0.0000	0.00%
GBPBND	Pound Sterling / Brunei Dollar	1.6995	1.6995	1.6995	1.6995	0.0000	0.00%
GBPBRL	Pound Sterling / Brazilian Real	7.6774	7.6774	7.6774	7.6774	0.0000	0.00%
GBPBWP	Pound Sterling / Pula	17.244	17.244	17.244	17.244	0.000	0.00%
GBPCAD	Pound Sterling / Canadian Dollar	1.7953	1.7953	1.7953	1.7953	0.0000	0.00%
GBPCHF	Pound Sterling / Swiss Franc	1.1285	1.1285	1.1285	1.1285	0.0000	0.00%
GBPCLP	Pound Sterling / Chilean Peso	1255.0	1255.0	1255.0	1255.0	0.0	0.00%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.1410	9.1410	9.1410	9.1410	0.0000	0.00%
GBPCNY	Pound Sterling / Yuan Renminbi	9.0940	9.0940	9.0940	9.0940	0.0000	0.00%
GBPCOP	Pound Sterling / Colombian Peso	5428.9	5428.9	5428.9	5428.9	0.0	0.00%
GBPCRC	Pound Sterling / Costa Rican Colon	633.37	633.37	633.37	633.37	0.00	0.00%
GBPCZK	Pound Sterling / Czech Koruna	30.314	30.314	30.314	30.314	0.000	0.00%
GBPDJF	Pound Sterling / Djibouti Franc	220.94	220.94	220.94	220.94	0.00	0.00%
GBPDKK	Pound Sterling / Danish Krone	8.9880	8.9880	8.9880	8.9880	0.0000	0.00%
GBPDOP	Pound Sterling / Dominican Peso	75.898	75.898	75.898	75.898	0.000	0.00%
GBPDZD	Pound Sterling / Algerian Dinar	168.81	168.81	168.81	168.81	0.00	0.00%
GBPEGP	Pound Sterling / Egyptian Pound	63.080	63.080	63.080	63.080	0.000	0.00%
GBPETB	Pound Sterling / Ethiopian Birr	158.44	158.44	158.44	158.44	0.00	0.00%
GBPEUR	Pound Sterling / Euro Dollar	1.2052	1.2052	1.2052	1.2052	0.0000	0.00%
GBPFJD	Pound Sterling / Fiji Dollar	2.8889	2.8889	2.8889	2.8889	0.0000	0.00%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	9.5870	9.5870	9.5870	9.5870	0.0000	0.00%
GBPHKD	Pound Sterling / Hong Kong Dollar	9.6630	9.6630	9.6630	9.6630	0.0000	0.00%
GBPHNL	Pound Sterling / Honduran Lempira	31.534	31.534	31.534	31.534	0.000	0.00%
GBPHTG	Pound Sterling / Gourde	162.31	162.31	162.31	162.31	0.00	0.00%
GBPHUF	Pound Sterling / Hungarian Forint	501.00	501.00	501.00	501.00	0.00	0.00%
GBPIDR	Pound Sterling / Indian Rupiah	20,124	20,124	20,124	20,124	0	0.00%
GBPILS	Pound Sterling / New Israeli Sheqel	4.5317	4.5317	4.5317	4.5317	0.0000	0.00%
GBPINR	Pound Sterling / Indian Rupee	106.55	106.55	106.55	106.55	0.00	0.00%
GBPIQD	Pound Sterling / Iraqi Dinar	1625.2	1625.2	1625.2	1625.2	0.0	0.00%
GBPISK	Pound Sterling / Iceland Krona	173.65	173.65	173.65	173.65	0.00	0.00%
GBPJMD	Pound Sterling / Jamaican Dollar	193.20	193.20	193.20	193.20	0.00	0.00%
GBPJOD	Pound Sterling / Jordanian Dinar	0.8778	0.8778	0.8778	0.8778	0.0000	0.00%
GBPJPY	Pound Sterling / Japanese Yen	195.43	195.43	195.43	195.43	0.00	0.00%
GBPKES	Pound Sterling / Kenyan Shilling	160.40	160.40	160.40	160.40	0.00	0.00%
GBPKRW	Pound Sterling / Korean Won	1823.6	1823.6	1823.6	1823.6	0.0	0.00%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.3831	0.3831	0.3831	0.3831	0.0000	0.00%
GBPKZT	Pound Sterling / Tenge	651.18	651.18	651.18	651.18	0.00	0.00%
GBPLBP	Pound Sterling / Lebanese Pound	111,114	111,114	111,114	111,114	0	0.00%
GBPLKR	Pound Sterling / Sri Lanka Rupee	364.42	364.42	364.42	364.42	0.00	0.00%
GBPMAD	Pound Sterling / Moroccan Dirham	12.515	12.515	12.515	12.515	0.000	0.00%
GBPMUR	Pound Sterling / Mauritius Rupee	59.124	59.124	59.124	59.124	0.000	0.00%
GBPMVR	Pound Sterling / Rufiyaa	19.636	19.636	19.636	19.636	0.000	0.00%
GBPMWK	Pound Sterling / Kwacha	2151.5	2151.5	2151.5	2151.5	0.0	0.00%
GBPMXN	Pound Sterling / Mexican Peso	25.633	25.633	25.633	25.633	0.000	0.00%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.5784	5.5784	5.5784	5.5784	0.0000	0.00%
GBPNGN	Pound Sterling / Naira	1939.3	1946.0	1932.1	1932.7	7.1	0.37%
GBPNIO	Pound Sterling / Cordoba Oro	45.736	45.736	45.736	45.736	0.000	0.00%
GBPNOK	Pound Sterling / Norwegian Krone	14.119	14.119	14.119	14.119	0.000	0.00%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2135	2.2135	2.2135	2.2135	0.0000	0.00%
GBPOMR	Pound Sterling / Rial Omani	0.4782	0.4782	0.4782	0.4782	0.0000	0.00%
GBPPEN	Pound Sterling / Nuevo Sol	4.6640	4.6640	4.6640	4.6640	0.0000	0.00%
GBPPGK	Pound Sterling / Papua New Guinea Kina	4.9705	4.9705	4.9705	4.9705	0.0000	0.00%
GBPPHP	Pound Sterling / Philippine Peso	72.307	72.307	72.307	72.307	0.000	0.00%
GBPPKR	Pound Sterling / Pakistan Rupee	354.70	354.70	354.70	354.70	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	5.1468	5.1468	5.1468	5.1468	0.0000	0.00%
GBPQAR	Pound Sterling / Qatari Rial	4.6421	4.6421	4.6421	4.6421	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.9990	5.9990	5.9990	5.9990	0.0000	0.00%
GBPRSD	Pound Sterling / Serbian Dinar	141.14	141.14	141.14	141.14	0.00	0.00%
GBPRUB	Pound Sterling / Russian Ruble	137.27	137.27	137.27	137.27	0.00	0.00%
GBPSAR	Pound Sterling / Saudi Riyal	4.6650	4.6650	4.6650	4.6650	0.0000	0.00%
GBPSCR	Pound Sterling / Seychelles Rupee	17.637	17.637	17.637	17.637	0.000	0.00%
GBPSEK	Pound Sterling / Swedish Krona	13.801	13.801	13.801	13.801	0.000	0.00%
GBPSGD	Pound Sterling / Singapore Dollar	1.7023	1.7023	1.7023	1.7023	0.0000	0.00%
GBPSZL	Pound Sterling / Lilangeni	23.280	23.280	23.280	23.280	0.000	0.00%
GBPTHB	Pound Sterling / Thai Baht	42.900	42.900	42.900	42.900	0.000	0.00%
GBPTND	Pound Sterling / Tunisian Dinar	3.9833	3.9833	3.9833	3.9833	0.0000	0.00%
GBPTRY	Pound Sterling / Turkish Lira	43.945	43.945	43.945	43.945	0.000	0.00%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	8.4150	8.4150	8.4150	8.4150	0.0000	0.00%
GBPTWD	Pound Sterling / New Taiwan Dollar	40.908	40.908	40.908	40.908	0.000	0.00%
GBPUAH	Pound Sterling / Hryvnia	52.291	52.291	52.291	52.291	0.000	0.00%
GBPUGX	Pound Sterling / Uganda Shilling	4559.0	4559.0	4559.0	4559.0	0.0	0.00%
GBPUSD	Pound Sterling / US Dollar	1.2422	1.2422	1.2422	1.2422	0.0000	0.00%
GBPVND	Pound Sterling / Dong	31,586	31,586	31,586	31,586	0	0.00%
GBPXAF	Pound Sterling / CFA Franc BEAC	790.37	790.37	790.37	790.37	0.00	0.00%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.3573	3.3573	3.3573	3.3573	0.0000	0.00%
GBPXPF	Pound Sterling / CFP Franc	143.91	143.91	143.91	143.91	0.00	0.00%
GBPZAR	Pound Sterling / South African Rand	23.259	23.259	23.259	23.259	0.000	0.00%
GHSEUR	Cedi / Euro Dollar	0.0661	0.0661	0.0661	0.0661	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.0680	0.0680	0.0680	0.0680	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.1043	0.1043	0.1043	0.1043	0.0000	0.00%