Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.5694	4.5802	4.5694	4.5802	0.0108	0.24%
GBPALL	Pound Sterling / Lek	119.04	119.04	119.04	119.04	0.00	0.00%
GBPARS	Pound Sterling / Argentine Peso	1314.5	1317.4	1313.3	1317.4	2.9	0.22%
GBPAUD	Pound Sterling / Australian Dollar	1.9963	1.9984	1.9929	1.9929	0.0034	0.17%
GBPBDT	Pound Sterling / Taka	151.24	151.24	151.24	151.24	0.00	0.00%
GBPBGN	Pound Sterling / Bulgarian Lev	2.3506	2.3508	2.3506	2.3506	0.0000	0.00%
GBPBHD	Pound Sterling / Bahraini Dinar	0.4697	0.4700	0.4697	0.4700	0.0003	0.06%
GBPBIF	Pound Sterling / Burundi Franc	3670.9	3670.9	3670.9	3670.9	0.0	0.00%
GBPBMD	Pound Sterling / Bermudian Dollar	1.2506	1.2531	1.2495	1.2531	0.0024	0.19%
GBPBND	Pound Sterling / Brunei Dollar	1.6827	1.6827	1.6827	1.6827	0.0000	0.00%
GBPBRL	Pound Sterling / Brazilian Real	7.1860	7.1999	7.1790	7.1999	0.0133	0.19%
GBPBWP	Pound Sterling / Pula	17.322	17.323	17.322	17.323	0.001	0.01%
GBPCAD	Pound Sterling / Canadian Dollar	1.7889	1.7901	1.7869	1.7901	0.0012	0.07%
GBPCHF	Pound Sterling / Swiss Franc	1.1297	1.1303	1.1285	1.1294	0.0004	0.04%
GBPCLP	Pound Sterling / Chilean Peso	1213.2	1213.7	1211.9	1213.7	0.6	0.05%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.0950	9.1010	9.0840	9.0950	0.0000	0.00%
GBPCNY	Pound Sterling / Yuan Renminbi	8.9630	9.0910	8.9570	9.0910	0.1270	1.42%
GBPCOP	Pound Sterling / Colombian Peso	5155.9	5155.9	5155.9	5155.9	0.0	0.00%
GBPCRC	Pound Sterling / Costa Rican Colon	631.46	631.76	627.79	628.74	2.85	0.45%
GBPCZK	Pound Sterling / Czech Koruna	30.268	30.269	30.202	30.202	0.053	0.18%
GBPDJF	Pound Sterling / Djibouti Franc	220.82	220.82	220.82	220.82	0.00	0.00%
GBPDKK	Pound Sterling / Danish Krone	8.9740	8.9740	8.9600	8.9660	0.0050	0.06%
GBPDOP	Pound Sterling / Dominican Peso	77.484	77.527	76.658	76.775	0.733	0.95%
GBPDZD	Pound Sterling / Algerian Dinar	169.10	169.17	169.10	169.17	0.09	0.05%
GBPEGP	Pound Sterling / Egyptian Pound	62.725	62.858	62.694	62.858	0.110	0.18%
GBPETB	Pound Sterling / Ethiopian Birr	158.67	158.67	158.67	158.67	0.00	0.00%
GBPEUR	Pound Sterling / Euro Dollar	1.2031	1.2031	1.2010	1.2010	0.0020	0.17%
GBPFJD	Pound Sterling / Fiji Dollar	2.8912	2.8912	2.8883	2.8887	0.0025	0.09%
GBPGMD	Pound Sterling / Dalasi	89.307	89.307	89.307	89.307	0.000	0.00%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	9.6440	9.6500	9.5880	9.6040	0.0430	0.45%
GBPHKD	Pound Sterling / Hong Kong Dollar	9.7160	9.7390	9.7100	9.7390	0.0240	0.25%
GBPHNL	Pound Sterling / Honduran Lempira	31.594	31.594	31.594	31.594	0.000	0.00%
GBPHTG	Pound Sterling / Gourde	163.21	163.28	162.26	162.50	0.72	0.44%
GBPHUF	Pound Sterling / Hungarian Forint	490.10	490.40	488.20	488.20	1.80	0.37%
GBPIDR	Pound Sterling / Indian Rupiah	20,349	20,384	20,312	20,384	35	0.17%
GBPILS	Pound Sterling / New Israeli Sheqel	4.4522	4.4572	4.4440	4.4519	0.0004	0.01%
GBPINR	Pound Sterling / Indian Rupee	108.68	109.04	108.62	109.04	0.36	0.33%
GBPIQD	Pound Sterling / Iraqi Dinar	1624.6	1624.6	1624.6	1624.6	0.0	0.00%
GBPISK	Pound Sterling / Iceland Krona	176.60	176.61	176.39	176.42	0.17	0.10%
GBPJMD	Pound Sterling / Jamaican Dollar	195.35	195.35	195.35	195.35	0.00	0.00%
GBPJOD	Pound Sterling / Jordanian Dinar	0.8735	0.8735	0.8735	0.8735	0.0000	0.00%
GBPJPY	Pound Sterling / Japanese Yen	192.51	192.51	191.01	191.43	0.84	0.44%
GBPKES	Pound Sterling / Kenyan Shilling	160.30	160.30	160.30	160.30	0.00	0.00%
GBPKRW	Pound Sterling / Korean Won	1814.7	1815.1	1803.7	1805.4	5.9	0.33%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.3847	0.3848	0.3847	0.3848	0.0001	0.03%
GBPKZT	Pound Sterling / Tenge	644.45	644.47	644.45	644.47	0.02	0.00%
GBPLBP	Pound Sterling / Lebanese Pound	111,042	111,042	111,042	111,042	0	0.00%
GBPLKR	Pound Sterling / Sri Lanka Rupee	371.51	371.51	371.51	371.51	0.00	0.00%
GBPMAD	Pound Sterling / Moroccan Dirham	12.499	12.499	12.499	12.499	0.000	0.00%
GBPMUR	Pound Sterling / Mauritius Rupee	58.551	58.568	58.380	58.380	0.164	0.28%
GBPMVR	Pound Sterling / Rufiyaa	19.132	19.199	19.132	19.199	0.068	0.35%
GBPMWK	Pound Sterling / Kwacha	2150.5	2150.5	2150.5	2150.5	0.0	0.00%
GBPMXN	Pound Sterling / Mexican Peso	25.580	25.679	25.541	25.679	0.094	0.37%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.5276	5.5309	5.5169	5.5259	0.0013	0.02%
GBPNGN	Pound Sterling / Naira	1861.2	1862.0	1855.3	1858.0	3.5	0.19%
GBPNIO	Pound Sterling / Cordoba Oro	45.847	45.885	45.646	45.767	0.081	0.18%
GBPNOK	Pound Sterling / Norwegian Krone	14.042	14.042	14.010	14.010	0.026	0.18%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2083	2.2084	2.2022	2.2053	0.0039	0.18%
GBPOMR	Pound Sterling / Rial Omani	0.4802	0.4804	0.4802	0.4804	0.0002	0.04%
GBPPEN	Pound Sterling / Nuevo Sol	4.6337	4.6361	4.5970	4.6045	0.0302	0.65%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.0497	5.0497	5.0497	5.0497	0.0000	0.00%
GBPPHP	Pound Sterling / Philippine Peso	72.430	72.568	72.371	72.568	0.138	0.19%
GBPPKR	Pound Sterling / Pakistan Rupee	348.20	348.20	348.20	348.20	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	5.0635	5.0635	5.0545	5.0545	0.0089	0.18%
GBPQAR	Pound Sterling / Qatari Rial	4.5391	4.5391	4.5391	4.5391	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.9830	5.9830	5.9805	5.9805	0.0025	0.04%
GBPRSD	Pound Sterling / Serbian Dinar	140.82	140.82	140.71	140.71	0.10	0.07%
GBPRUB	Pound Sterling / Russian Ruble	125.66	125.74	124.86	124.86	0.82	0.65%
GBPSAR	Pound Sterling / Saudi Riyal	4.6796	4.6812	4.6786	4.6812	0.0016	0.03%
GBPSCR	Pound Sterling / Seychelles Rupee	17.819	17.896	17.819	17.896	0.082	0.46%
GBPSEK	Pound Sterling / Swedish Krona	13.701	13.702	13.673	13.673	0.028	0.20%
GBPSGD	Pound Sterling / Singapore Dollar	1.6882	1.6882	1.6859	1.6878	0.0000	0.00%
GBPSZL	Pound Sterling / Lilangeni	23.269	23.269	23.269	23.269	0.000	0.00%
GBPTHB	Pound Sterling / Thai Baht	42.000	42.100	42.000	42.000	0.000	0.00%
GBPTND	Pound Sterling / Tunisian Dinar	3.9812	3.9814	3.9812	3.9814	0.0002	0.01%
GBPTRY	Pound Sterling / Turkish Lira	44.875	44.957	44.812	44.957	0.049	0.11%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	8.4100	8.4100	8.4100	8.4100	0.0000	0.00%
GBPTWD	Pound Sterling / New Taiwan Dollar	41.054	41.082	40.977	41.028	0.042	0.10%
GBPTZS	Pound Sterling / Tanzanian Shilling	3150.0	3151.0	3150.0	3151.0	1.0	0.03%
GBPUAH	Pound Sterling / Hryvnia	51.761	51.761	51.761	51.761	0.000	0.00%
GBPUGX	Pound Sterling / Uganda Shilling	4564.0	4565.0	4564.0	4565.0	1.0	0.02%
GBPUSD	Pound Sterling / US Dollar	1.2476	1.2506	1.2464	1.2506	0.0030	0.24%
GBPVND	Pound Sterling / Dong	31,424	31,461	31,348	31,461	35	0.11%
GBPXAF	Pound Sterling / CFA Franc BEAC	788.13	788.13	788.13	788.13	0.00	0.00%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.3723	3.3774	3.3690	3.3774	0.0050	0.15%
GBPXPF	Pound Sterling / CFP Franc	144.55	144.65	143.30	143.60	1.01	0.70%
GBPZAR	Pound Sterling / South African Rand	23.310	23.335	23.252	23.252	0.058	0.25%
GHSEUR	Cedi / Euro Dollar	0.0629	0.0629	0.0629	0.0629	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.0649	0.0649	0.0649	0.0649	0.0000	0.00%
GMDGBP	Dalasi / Pound Sterling	0.0112	0.0112	0.0112	0.0112	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.1037	0.1043	0.1036	0.1041	0.0004	0.39%