Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0054	0.0053	0.0054	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0095	0.0095	0.0094	0.0095	0.0000	0.00%
IDRKRW	Indonesia Rupiah / Korean Won	0.0892	0.0892	0.0886	0.0886	0.0004	0.45%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0021	0.0021	0.0021	0.0021	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0012	0.0012	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4482	0.4488	0.4467	0.4467	0.0015	0.33%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4016	0.4023	0.4007	0.4007	0.0009	0.22%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2538	0.2540	0.2533	0.2533	0.0004	0.16%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.1988	0.1995	0.1987	0.1989	0.0000	0.00%
ILSJPY	New Israeli Sheqel / Japanese Yen	43.213	43.237	42.923	42.923	0.291	0.67%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.1379	1.1396	1.1354	1.1354	0.0025	0.22%
ILSSEK	New Israeli Sheqel / Swedish Krona	3.0752	3.0807	3.0637	3.0637	0.0116	0.38%
ILSUSD	New Israeli Sheqel / US Dollar	0.2803	0.2812	0.2801	0.2803	0.0001	0.04%
INRAUD	Indian Rupee / Australian Dollar	0.0184	0.0184	0.0182	0.0182	0.0002	1.09%
INRCAD	Indian Rupee / Canadian Dollar	0.0165	0.0165	0.0163	0.0163	0.0001	0.61%
INRCHF	Indian Rupee / Swiss Franc	0.0104	0.0104	0.0103	0.0103	0.0001	0.96%
INRCNY	Indian Rupee / Yuan Renminbi	0.0825	0.0836	0.0824	0.0832	0.0007	0.85%
INREUR	Indian Rupee / Euro Dollar	0.0111	0.0111	0.0110	0.0110	0.0001	0.90%
INRGBP	Indian Rupee / Pound Sterling	0.0092	0.0092	0.0091	0.0092	0.0001	1.09%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0894	0.0894	0.0890	0.0890	0.0003	0.34%
INRJPY	Indian Rupee / Japanese Yen	1.7710	1.7710	1.7500	1.7500	0.0190	1.07%
INRKRW	Indian Rupee / Korean Won	16.686	16.695	16.543	16.543	0.127	0.76%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0510	0.0510	0.0507	0.0507	0.0004	0.78%
INRNZD	Indian Rupee / New Zealand Dollar	0.0203	0.0203	0.0201	0.0201	0.0002	0.99%
INRPKR	Indian Rupee / Pakistan Rupee	3.2031	3.2031	3.2031	3.2031	0.0000	0.00%
INRSEK	Indian Rupee / Swedish Krona	0.1260	0.1260	0.1249	0.1249	0.0012	0.95%
INRTHB	Indian Rupee / Thai Baht	0.3866	0.3874	0.3847	0.3847	0.0019	0.49%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3777	0.3777	0.3755	0.3755	0.0024	0.64%
INRUSD	Indian Rupee / US Dollar	0.0115	0.0115	0.0114	0.0114	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.2144	0.2147	0.2128	0.2129	0.0016	0.75%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	0.0064	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0508	0.0508	0.0508	0.0508	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0057	0.0057	0.0057	0.0057	0.0000	0.00%