Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0097	0.0097	0.0097	0.0097	0.0000	0.00%
IDRKRW	Indonesia Rupiah / Korean Won	0.0879	0.0879	0.0876	0.0876	0.0001	0.11%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0022	0.0022	0.0022	0.0022	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0020	0.0021	0.0020	0.0020	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4111	0.4111	0.4104	0.4104	0.0007	0.17%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.3739	0.3739	0.3737	0.3737	0.0001	0.03%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2365	0.2365	0.2362	0.2362	0.0003	0.13%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.1899	0.1899	0.1899	0.1899	0.0000	0.00%
ILSJPY	New Israeli Sheqel / Japanese Yen	41.549	41.549	41.463	41.465	0.087	0.21%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0923	1.1033	1.0923	1.1025	0.0102	0.93%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.9567	2.9577	2.9542	2.9550	0.0027	0.09%
ILSUSD	New Israeli Sheqel / US Dollar	0.2676	0.2676	0.2676	0.2676	0.0000	0.00%
INRAUD	Indian Rupee / Australian Dollar	0.0182	0.0182	0.0182	0.0182	0.0000	0.00%
INRCAD	Indian Rupee / Canadian Dollar	0.0166	0.0166	0.0165	0.0165	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0105	0.0105	0.0105	0.0105	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0859	0.0859	0.0858	0.0858	0.0000	0.00%
INREUR	Indian Rupee / Euro Dollar	0.0112	0.0112	0.0112	0.0112	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0094	0.0094	0.0094	0.0094	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0922	0.0922	0.0922	0.0922	0.0001	0.11%
INRJPY	Indian Rupee / Japanese Yen	1.8390	1.8390	1.8350	1.8350	0.0050	0.27%
INRKRW	Indian Rupee / Korean Won	16.570	16.572	16.546	16.548	0.012	0.07%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0530	0.0530	0.0529	0.0529	0.0001	0.19%
INRNZD	Indian Rupee / New Zealand Dollar	0.0202	0.0202	0.0201	0.0202	0.0000	0.00%
INRPKR	Indian Rupee / Pakistan Rupee	3.2971	3.2971	3.2971	3.2971	0.0000	0.00%
INRSEK	Indian Rupee / Swedish Krona	0.1307	0.1307	0.1304	0.1304	0.0003	0.23%
INRTHB	Indian Rupee / Thai Baht	0.4107	0.4107	0.4101	0.4104	0.0003	0.07%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3850	0.3864	0.3850	0.3860	0.0010	0.26%
INRUSD	Indian Rupee / US Dollar	0.0119	0.0119	0.0118	0.0118	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.2147	0.2147	0.2145	0.2145	0.0003	0.14%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	0.0064	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0513	0.0513	0.0513	0.0513	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0057	0.0057	0.0057	0.0057	0.0000	0.00%