Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0051	0.0051	0.0051	0.0051	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0085	0.0086	0.0085	0.0086	0.0001	1.18%
IDRKRW	Indonesia Rupiah / Korean Won	0.0853	0.0857	0.0852	0.0857	0.0005	0.59%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	0.0019	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4308	0.4335	0.4301	0.4321	0.0013	0.30%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.3822	0.3847	0.3815	0.3825	0.0003	0.08%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2285	0.2302	0.2284	0.2291	0.0005	0.22%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.1957	0.1965	0.1952	0.1957	0.0000	0.00%
ILSJPY	New Israeli Sheqel / Japanese Yen	39.406	39.744	39.406	39.743	0.338	0.86%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0349	1.0419	1.0349	1.0364	0.0015	0.14%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.6533	2.6857	2.6467	2.6758	0.0226	0.85%
ILSUSD	New Israeli Sheqel / US Dollar	0.2758	0.2770	0.2753	0.2760	0.0001	0.04%
INRAUD	Indian Rupee / Australian Dollar	0.0183	0.0184	0.0182	0.0183	0.0000	0.00%
INRCAD	Indian Rupee / Canadian Dollar	0.0162	0.0163	0.0162	0.0162	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0097	0.0098	0.0097	0.0097	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0855	0.0856	0.0851	0.0854	0.0001	0.12%
INREUR	Indian Rupee / Euro Dollar	0.0103	0.0104	0.0103	0.0103	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0088	0.0089	0.0088	0.0088	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0909	0.0912	0.0906	0.0909	0.0001	0.11%
INRJPY	Indian Rupee / Japanese Yen	1.6750	1.6890	1.6750	1.6870	0.0120	0.72%
INRKRW	Indian Rupee / Korean Won	16.794	16.910	16.759	16.908	0.119	0.71%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0513	0.0514	0.0512	0.0512	0.0000	0.00%
INRNZD	Indian Rupee / New Zealand Dollar	0.0196	0.0197	0.0196	0.0197	0.0001	0.51%
INRPKR	Indian Rupee / Pakistan Rupee	3.3085	3.3085	3.3085	3.3085	0.0000	0.00%
INRSEK	Indian Rupee / Swedish Krona	0.1128	0.1141	0.1122	0.1135	0.0008	0.71%
INRTHB	Indian Rupee / Thai Baht	0.3916	0.3937	0.3911	0.3933	0.0014	0.36%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3807	0.3821	0.3796	0.3815	0.0009	0.24%
INRUSD	Indian Rupee / US Dollar	0.0117	0.0118	0.0117	0.0117	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.2201	0.2215	0.2194	0.2197	0.0003	0.14%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0065	0.0065	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0515	0.0515	0.0515	0.0515	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0059	0.0059	0.0059	0.0059	0.0000	0.00%